- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 8.72M
- Pooled WFTM:
- $71,426.68
LIF3/WFTM price stats on Fantom
As of April 28, 2024, the current price of LIF3 token on DEX LIF3 is $0.01229. LIF3 price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,771.61. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,995,509.06. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $158,604.26. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $158,604.26.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $4,771.61 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.01707, captured at 1:48 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01229 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:21:09 PM | buy | $4.97 | $0.01229 | 6.90 | 0.01707 | 404.28 | 0x50...eca7 | |
| 2024.04.27 | 7:50:21 PM | sell | $228.24 | $0.0123 | 316.30 | 0.01704 | 18 561.07 | 0x4b...3ddf | |
| 2024.04.27 | 6:51:58 PM | sell | $2.74 | $0.01236 | 3.80 | 0.01712 | 221.68 | 0x17...0a9a | |
| 2024.04.27 | 6:03:31 PM | sell | $3.76 | $0.01232 | 5.23 | 0.01712 | 305.43 | 0x15...07a2 | |
| 2024.04.27 | 5:54:40 PM | sell | $3.03 | $0.01226 | 4.24 | 0.01712 | 247.33 | 0x5b...9f9e | |
| 2024.04.27 | 5:50:12 PM | sell | $2.60 | $0.01218 | 3.65 | 0.01713 | 212.00 | 0x44...066d | |
| 2024.04.27 | 5:44:29 PM | sell | $1.56 | $0.01214 | 2.20 | 0.01713 | 128.60 | 0x0d...9176 | |
| 2024.04.27 | 5:42:29 PM | sell | $5.60 | $0.01212 | 7.92 | 0.01713 | 462.06 | 0x90...4b69 | |
| 2024.04.27 | 4:28:23 PM | sell | $119.13 | $0.012 | 170.51 | 0.01717 | 9 928.48 | 0xbe...eaa7 | |
| 2024.04.27 | 4:01:54 PM | sell | $120.12 | $0.01201 | 172.59 | 0.01726 | 10 000.00 | 0x28...6172 | |
| 2024.04.27 | 4:01:48 PM | sell | $11.50 | $0.01204 | 16.53 | 0.01731 | 954.96 | 0x77...8a3d | |
| 2024.04.27 | 3:53:30 PM | sell | $17.42 | $0.01205 | 25.03 | 0.01732 | 1 445.76 | 0x7e...8fb0 | |
| 2024.04.27 | 3:53:24 PM | sell | $11.93 | $0.01208 | 17.15 | 0.01735 | 988.13 | 0xd6...0e18 | |
| 2024.04.27 | 3:53:24 PM | sell | $36.31 | $0.01207 | 52.17 | 0.01733 | 3 009.45 | 0x94...9989 | |
| 2024.04.27 | 3:53:22 PM | buy | $1 186.69 | $0.01186 | 1 705.00 | 0.01704 | 100 075.03 | 0x3f...7dac | |
| 2024.04.27 | 3:51:34 PM | sell | $1 196.79 | $0.01179 | 1 719.51 | 0.01694 | 101 506.67 | 0x64...3ad5 | |
| 2024.04.27 | 2:14:53 PM | sell | $12.09 | $0.01209 | 17.37 | 0.01737 | 1 000.00 | 0x53...03b0 | |
| 2024.04.27 | 1:59:21 PM | sell | $147.74 | $0.0121 | 212.70 | 0.01743 | 12 205.13 | 0xc9...33bf | |
| 2024.04.27 | 1:56:49 PM | sell | $2.02 | $0.01214 | 2.91 | 0.01748 | 166.62 | 0xb7...3b53 | |
| 2024.04.27 | 1:52:08 PM | sell | $4.70 | $0.01213 | 6.77 | 0.01748 | 387.12 | 0x8b...c0d2 |