- WhatToFarm
- PulseChain
- 9mm V2
- Wartortle-WPLS LPs
Info about Wartortle-WPLS pair
- Pooled Wartortle:
- 30.14M
- Pooled WPLS:
- $11.69M
Wartortle/WPLS price stats on PulseChain
As of September 7, 2025, the current price of Wartortle token on DEX 9mm V2 is $0.00001492. Wartortle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Wartortle token contract is 0xF830a25dbcf0A420C3c97e9ff1e353488a935645 with a market cap $2,205.55. The liquidity pool contract is 0x01609637D9Fb1f39cEd2C6059fb2867f9dCD90A1 with total value locked (TVL) of $898.66. The Wartortle/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Wartortle/WPLS now?
The current liquidity of Wartortle/WPLS with the contract address 0x01609637D9Fb1f39cEd2C6059fb2867f9dCD90A1 is $898.66.
How many transactions are there in the Wartortle/WPLS pool in the last 24 hours?
The total transactions of Wartortle/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Wartortle/WPLS pool in the last 24 hours?
Wartortle/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Wartortle to WPLS?
The exchange rate of 1 Wartortle to WPLS is 0.3884, captured at 4:34 PM UTC.
How much is 1 Wartortle in dollars?
The price of converting 1 Wartortle to USD is $0.00001492 today.
Wartortle-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 1:26:25 PM | buy | $0.4824 | $0.00001492 | 12,556.65 | 0.3884 | 32,322.56 | 0xdd...2632 | |
| 09/05/2025 | 10:31:15 PM | buy | $0.348 | $0.00001474 | 9,152.28 | 0.3877 | 23,603 | 0xbf...060a | |
| 09/05/2025 | 10:30:25 PM | sell | $1.75 | $0.00001472 | 46,240.71 | 0.387 | 119,468.82 | 0xf3...45ec | |
| 09/05/2025 | 10:29:35 PM | sell | $10.99 | $0.00001514 | 289,107.77 | 0.3981 | 726,041.66 | 0xe4...f9f3 | |
| 09/05/2025 | 9:52:45 PM | buy | $0.658 | $0.00001557 | 17,297.29 | 0.4094 | 42,242.24 | 0x35...9ed7 | |
| 09/05/2025 | 9:52:05 PM | sell | $2.2 | $0.00001555 | 57,887.29 | 0.4088 | 141,596.91 | 0xf6...9590 | |
| 09/05/2025 | 11:47:55 AM | sell | $0.6483 | $0.00001611 | 16,553.88 | 0.4113 | 40,242.12 | 0xc5...c238 | |
| 09/05/2025 | 8:52:35 AM | buy | $0.6481 | $0.00001632 | 16,410.25 | 0.4134 | 39,693.27 | 0x4d...5d14 | |
| 09/05/2025 | 4:41:25 AM | buy | $0.6465 | $0.00001582 | 16,842.1 | 0.4122 | 40,850.29 | 0xfe...4149 | |
| 09/04/2025 | 6:06:25 PM | sell | $0.776 | $0.00001552 | 20,517.89 | 0.4103 | 49,999.99 | 0x55...8f03 | |
| 09/04/2025 | 5:35:25 AM | sell | $2.49 | $0.00001654 | 62,297.61 | 0.4131 | 150,773.05 | 0xb9...84fa | |
| 09/03/2025 | 1:25:55 AM | sell | $5.3 | $0.00001641 | 135,691.78 | 0.4199 | 323,085.12 | 0xe2...fb9d | |
| 09/02/2025 | 10:52:05 PM | sell | $1.26 | $0.00001695 | 31,717.51 | 0.4257 | 74,490.17 | 0xc8...de5b | |
| 09/02/2025 | 10:02:35 PM | buy | $0.6511 | $0.000017 | 16,410.25 | 0.4284 | 38,299.99 | 0x78...78e5 | |
| 09/02/2025 | 2:02:55 PM | sell | $0.6541 | $0.00001724 | 16,175.81 | 0.4263 | 37,942.77 | 0x27...9025 | |
| 09/02/2025 | 6:18:15 AM | sell | $0.6722 | $0.00001776 | 16,178.12 | 0.4274 | 37,848.21 | 0x07...cdbd | |
| 09/01/2025 | 5:33:35 PM | buy | $0.6447 | $0.00001687 | 16,410.25 | 0.4295 | 38,200.29 | 0x08...3f8d | |
| 09/01/2025 | 4:56:35 PM | sell | $6.64 | $0.00001691 | 170,026.64 | 0.4327 | 392,857.14 | 0x08...22f2 | |
| 09/01/2025 | 7:22:45 AM | buy | $0.7846 | $0.00001863 | 18,544.26 | 0.4403 | 42,114.22 | 0xd2...042a | |
| 09/01/2025 | 6:52:25 AM | sell | $1.45 | $0.0000186 | 34,317.39 | 0.4385 | 78,257.7 | 0x07...8494 |