WhatToFarm
/
Get started
12 Swap

Info about DOGE🔨-WETH pair

Price USD
$0.0191368
Price
0.0234414 WETH
TVL
$0.0113441
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
127
Buys
26
Sells
101
Volume
189K
Telegram price alerts
Pair:
0x014b3be3Cc54BcE8EA37794b4fC7597B020D0fC0
DOGE🔨:
0xf2e197309A5Eb15edfFe5d43e4B76560Bd1f1458
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGE🔨:
125.73M
Pooled WETH:
$0.015555

DOGE🔨/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOGE🔨 token on DEX Uniswap is $0.00000000000000000001368. DOGE🔨 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $189,060.59. DOGE🔨 token contract is 0xf2e197309A5Eb15edfFe5d43e4B76560Bd1f1458 with a market cap $0.00. The liquidity pool contract is 0x014b3be3Cc54BcE8EA37794b4fC7597B020D0fC0 with total value locked (TVL) of $0.00. The DOGE🔨/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGE🔨/WETH with the contract address 0x014b3be3Cc54BcE8EA37794b4fC7597B020D0fC0 is $0.00.

The total transactions of DOGE🔨/WETH is 127 in the last 24 hours, 26 of which are buy transactions, and 101 are sales transactions.

DOGE🔨/WETH pool has a trading volume of $189,060.59 in the last 24 hours.

The exchange rate of 1 DOGE🔨 to WETH is 0.000000000000000000000004414, captured at 8:37 PM UTC.

The price of converting 1 DOGE🔨 to USD is $0.00000000000000000001368 today.

DOGE🔨-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:29:59 PMsell$23,961.68$0.01913687.720.0234414125.73M
0x20D...6D8D
0x4f...1bdd
11/19/20242:34:35 PMbuy$12.37$0.00019050.0040.07616264,912.91
0x318...B5cA
0x96...4bfc
11/19/20242:30:47 PMbuy$494.79$0.00018650.160.0760312.65M
0x7E0...8e91
0xd7...942f
11/19/20242:30:23 PMbuy$154.62$0.00018140.050.075867852,117.97
0x178...2f26
0x70...c2f2
11/19/20242:16:11 PMbuy$72.04$0.00017960.02330.07581401,000
0x560...CEab
0xb9...5f5b
11/19/20242:14:47 PMbuy$379.61$0.00017610.12270.0756982.15M
0x0c0...45ac
0xb4...8eac
11/19/20242:09:23 PMbuy$30.89$0.00017290.010.075597178,656.75
0x2E3...09F0
0x33...69a0
11/19/20241:59:11 PMbuy$77.4$0.00017240.0250.07557448,771.85
0x2E6...ad8F
0xbe...22d3
11/19/20241:57:59 PMsell$5,669.13$0.00017131.830.07553519.93M
0xE94...c573
0x25...fe73
11/19/20241:57:59 PMsell$3,880.94$0.00017131.250.07553519.39M
0x0E9...e302
0x3d...cee0
11/19/20241:57:35 PMbuy$4,334.62$0.00034621.40.06111814.42M
0xC38...0226
0xd8...c545
11/19/20241:55:59 PMbuy$3,096.12$0.000259510.07838113.38M
0xcAd...F9B1
0x0a...c0e1
11/19/20241:55:35 PMbuy$154.82$0.00020450.050.076606756,820.74
0xC54...D9eB
0xe8...baca
11/19/20241:54:59 PMbuy$6,193$0.000202620.07654540.67M
0xcAd...F9B1
0x99...8d40
11/19/20241:54:35 PMbuy$123.57$0.00011330.03990.0736611.09M
0x630...e58e
0x4b...e677
11/19/20241:53:59 PMbuy$1,243.31$0.00011270.40.07362511.79M
0x544...4f4a
0x4b...bce1
11/19/20241:52:11 PMsell$1,754.14$0.000098110.56380.07315319.48M
0xbD4...8c23
0xd0...368f
11/19/20241:52:11 PMbuy$1,555.5$0.000098110.50.07315317.38M
0x301...4B05
0x7e...d5a3
11/19/20241:52:11 PMsell$2,204.01$0.000098110.70840.07315319.53M
0x7ab...DA8e
0xe1...e1ad
11/19/20241:51:35 PMbuy$62.22$0.00012750.020.074099487,862.63
0xcAd...F9B1
0x66...e9b4