- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 92,032.55
- Pooled WMATIC:
- $29,926.13
IXT/WMATIC price stats on Polygon
As of May 15, 2026, the current price of IXT token on DEX SushiSwap is $0.02924. IXT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $128.32. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $2,325,212.54. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $5,376.74. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $5,376.74.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $128.32 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.3255, captured at 3:00 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.02924 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:58:24 PM | buy | $4.81 | $0.02924 | 53.55 | 0.3255 | 164.48 | 0x9f...5892 | |
| 05/15/2026 | 1:52:11 PM | buy | $5.02 | $0.02926 | 55.66 | 0.3243 | 171.59 | 0x38...7145 | |
| 05/15/2026 | 1:51:35 PM | buy | $5.26 | $0.02928 | 58.07 | 0.3231 | 179.71 | 0x3b...ae1c | |
| 05/15/2026 | 1:47:10 PM | buy | $3.81 | $0.02936 | 41.86 | 0.322 | 129.97 | 0xc0...7ac8 | |
| 05/15/2026 | 1:38:43 PM | buy | $4.85 | $0.02934 | 53.08 | 0.321 | 165.36 | 0x29...b602 | |
| 05/15/2026 | 1:35:58 PM | buy | $4.02 | $0.02934 | 43.89 | 0.3199 | 137.16 | 0x92...0c2f | |
| 05/15/2026 | 1:32:53 PM | buy | $3.93 | $0.02935 | 42.74 | 0.319 | 133.96 | 0xad...785b | |
| 05/15/2026 | 1:30:26 PM | buy | $5.08 | $0.02937 | 55 | 0.318 | 172.95 | 0xe6...0de1 | |
| 05/15/2026 | 1:26:44 PM | buy | $4.03 | $0.02936 | 43.54 | 0.3169 | 137.4 | 0x07...f7b0 | |
| 05/15/2026 | 5:36:46 AM | buy | $4.63 | $0.02946 | 49.72 | 0.3159 | 157.39 | 0xed...5895 | |
| 05/15/2026 | 5:08:55 AM | buy | $2.28 | $0.02949 | 24.43 | 0.3151 | 77.54 | 0x4a...ae83 | |
| 05/15/2026 | 4:55:42 AM | buy | $3.93 | $0.02948 | 41.91 | 0.3144 | 133.28 | 0x53...a04a | |
| 05/15/2026 | 4:28:06 AM | buy | $2.1 | $0.0295 | 22.36 | 0.3137 | 71.27 | 0x84...8e7a | |
| 05/15/2026 | 4:13:28 AM | buy | $0.2504 | $0.02949 | 2.66 | 0.3134 | 8.49 | 0x77...5e89 | |
| 05/15/2026 | 12:18:02 AM | sell | $20.84 | $0.02978 | 219.74 | 0.3139 | 699.97 | 0x7e...3e37 | |
| 05/14/2026 | 10:30:02 PM | sell | $4.2 | $0.03009 | 44.3 | 0.3167 | 139.87 | 0x89...bb88 | |
| 05/14/2026 | 5:41:59 PM | sell | $23.51 | $0.03004 | 249.01 | 0.3181 | 782.71 | 0x52...f6a0 | |
| 05/14/2026 | 5:41:59 PM | buy | $7.74 | $0.03005 | 81.99 | 0.3182 | 257.64 | 0x16...8dbe | |
| 05/14/2026 | 4:55:20 PM | buy | $7.65 | $0.03008 | 81.91 | 0.3218 | 254.49 | 0x5c...948a | |
| 05/14/2026 | 4:51:31 PM | buy | $4.4 | $0.02999 | 47.09 | 0.3204 | 146.94 | 0x98...4416 |