- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 184,685.61
- Pooled WMATIC:
- $243,649.67
IXT/WMATIC price stats on Polygon
As of November 28, 2025, the current price of IXT token on DEX SushiSwap is $0.1811. IXT price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $7,387.00. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $27,701,137.31. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $66,778.11. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $66,778.11.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 163 in the last 24 hours, 88 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $7,387.00 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.32, captured at 11:42 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1811 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:15:31 AM | buy | $25.42 | $0.1808 | 185.55 | 1.31 | 140.58 | 0x51...d5de | |
| 11/28/2025 | 11:15:33 AM | buy | $29.98 | $0.1811 | 218.8 | 1.32 | 165.5 | 0xa1...986f | |
| 11/28/2025 | 11:15:19 AM | buy | $28.68 | $0.1811 | 208.68 | 1.31 | 158.36 | 0x0b...5732 | |
| 11/28/2025 | 11:15:07 AM | buy | $23.78 | $0.1811 | 172.75 | 1.31 | 131.3 | 0x44...d016 | |
| 11/28/2025 | 11:14:45 AM | buy | $15.81 | $0.1811 | 114.72 | 1.31 | 87.3 | 0xb2...8664 | |
| 11/28/2025 | 11:14:15 AM | buy | $18.82 | $0.1812 | 136.32 | 1.31 | 103.84 | 0xcd...e148 | |
| 11/28/2025 | 10:42:55 AM | buy | $62.48 | $0.1823 | 448.65 | 1.3 | 342.58 | 0x0d...a2ed | |
| 11/28/2025 | 10:22:51 AM | buy | $19.85 | $0.1807 | 143.34 | 1.3 | 109.81 | 0x40...0dfc | |
| 11/28/2025 | 10:22:53 AM | buy | $14.22 | $0.1809 | 102.74 | 1.3 | 78.63 | 0x1a...9659 | |
| 11/28/2025 | 9:53:51 AM | buy | $0.3371 | $0.1817 | 2.41 | 1.3 | 1.85 | 0x6a...04e3 | |
| 11/28/2025 | 9:53:47 AM | sell | $18.07 | $0.1807 | 129.73 | 1.29 | 100 | 0xbd...b56e | |
| 11/28/2025 | 9:40:15 AM | buy | $0.2093 | $0.1813 | 1.5 | 1.3 | 1.15 | 0x93...c973 | |
| 11/28/2025 | 9:40:11 AM | buy | $85.64 | $0.1809 | 616.64 | 1.3 | 473.41 | 0xfa...e6cb | |
| 11/28/2025 | 9:12:35 AM | sell | $29.59 | $0.1795 | 213.02 | 1.29 | 164.8 | 0x0e...c20b | |
| 11/28/2025 | 9:11:21 AM | sell | $48.87 | $0.18 | 351.76 | 1.29 | 271.49 | 0x78...fd2d | |
| 11/28/2025 | 9:07:05 AM | sell | $60.18 | $0.1816 | 430.67 | 1.29 | 331.32 | 0x19...098d | |
| 11/28/2025 | 9:06:47 AM | sell | $26.31 | $0.1821 | 188.3 | 1.3 | 144.49 | 0x23...c219 | |
| 11/28/2025 | 8:52:25 AM | sell | $22.69 | $0.1815 | 163.07 | 1.3 | 124.95 | 0x2b...0e31 | |
| 11/28/2025 | 8:51:37 AM | sell | $25.12 | $0.1812 | 181.14 | 1.3 | 138.6 | 0x71...6f50 | |
| 11/28/2025 | 8:49:05 AM | buy | $29.97 | $0.1812 | 217.42 | 1.31 | 165.39 | 0x83...e104 |