- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 210,296.12
- Pooled WMATIC:
- $268,028.32
IXT/WMATIC price stats on Polygon
As of November 21, 2025, the current price of IXT token on DEX SushiSwap is $0.1697. IXT price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $24,201.60. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $25,958,611.61. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $71,559.09. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $71,559.09.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 395 in the last 24 hours, 210 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $24,201.60 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.27, captured at 6:31 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1697 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:31:03 PM | sell | $43.87 | $0.1695 | 328.49 | 1.26 | 258.82 | 0xfc...1cbf | |
| 11/21/2025 | 6:27:49 PM | sell | $30.47 | $0.1697 | 228.27 | 1.27 | 179.48 | 0xa9...e24b | |
| 11/21/2025 | 6:13:55 PM | buy | $59.33 | $0.1706 | 444.49 | 1.27 | 347.69 | 0x4c...0402 | |
| 11/21/2025 | 6:13:49 PM | buy | $2.53 | $0.1703 | 18.95 | 1.27 | 14.85 | 0x79...671d | |
| 11/21/2025 | 6:07:27 PM | buy | $28.89 | $0.1702 | 216.46 | 1.27 | 169.76 | 0x01...d05a | |
| 11/21/2025 | 6:07:25 PM | buy | $44.31 | $0.1698 | 331.98 | 1.27 | 260.89 | 0xa1...5849 | |
| 11/21/2025 | 6:06:01 PM | buy | $2.53 | $0.1698 | 18.99 | 1.27 | 14.94 | 0xcc...4527 | |
| 11/21/2025 | 6:04:21 PM | buy | $47.68 | $0.1703 | 355.18 | 1.26 | 279.88 | 0x29...3cf5 | |
| 11/21/2025 | 5:36:31 PM | buy | $28.33 | $0.1711 | 209.62 | 1.26 | 165.52 | 0x76...fe8d | |
| 11/21/2025 | 5:32:27 PM | sell | $86.06 | $0.1704 | 636.67 | 1.26 | 504.97 | 0xcd...c5ee | |
| 11/21/2025 | 5:29:57 PM | buy | $33.36 | $0.1727 | 245.37 | 1.27 | 193.16 | 0xfb...0ade | |
| 11/21/2025 | 5:07:07 PM | sell | $180.89 | $0.1718 | 1,334.51 | 1.26 | 1,052.6 | 0x93...ae77 | |
| 11/21/2025 | 4:59:41 PM | sell | $89.82 | $0.1722 | 666.07 | 1.27 | 521.46 | 0xe3...6fb0 | |
| 11/21/2025 | 4:59:01 PM | sell | $15.18 | $0.1727 | 112.65 | 1.28 | 87.94 | 0x34...cd68 | |
| 11/21/2025 | 4:58:31 PM | sell | $11.11 | $0.1727 | 82.46 | 1.28 | 64.33 | 0xf3...99fc | |
| 11/21/2025 | 4:56:21 PM | sell | $24.36 | $0.1727 | 180.95 | 1.28 | 141.01 | 0x1e...31f0 | |
| 11/21/2025 | 4:56:11 PM | sell | $28.91 | $0.1725 | 215.34 | 1.28 | 167.56 | 0x02...0f74 | |
| 11/21/2025 | 4:55:35 PM | sell | $23.53 | $0.1727 | 175.35 | 1.28 | 136.24 | 0xbc...e23d | |
| 11/21/2025 | 4:55:21 PM | sell | $19.55 | $0.1729 | 145.68 | 1.28 | 113.06 | 0xf1...8219 | |
| 11/21/2025 | 4:55:05 PM | sell | $6.94 | $0.173 | 51.75 | 1.28 | 40.13 | 0x37...af04 |