- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 70,667.51
- Pooled WMATIC:
- $78,816.17
IXT/WMATIC price stats on Polygon
As of January 26, 2026, the current price of IXT token on DEX SushiSwap is $0.1339. IXT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,143.04. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $10,649,382.50. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $18,983.16. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $18,983.16.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $1,143.04 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.11, captured at 6:18 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1339 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:59:44 AM | sell | $2.67 | $0.1339 | 22.17 | 1.11 | 19.94 | 0x46...2b2f | |
| 01/26/2026 | 4:32:34 AM | sell | $4.99 | $0.1349 | 41.22 | 1.11 | 37.03 | 0x99...8c5f | |
| 01/26/2026 | 4:24:26 AM | buy | $0.09468 | $0.1353 | 0.7835 | 1.12 | 0.6993 | 0x44...087a | |
| 01/26/2026 | 4:24:22 AM | sell | $3.62 | $0.1345 | 30.02 | 1.11 | 26.94 | 0x77...4012 | |
| 01/26/2026 | 3:38:08 AM | buy | $5.96 | $0.1342 | 49.75 | 1.12 | 44.39 | 0x37...5764 | |
| 01/26/2026 | 1:52:14 AM | sell | $11.09 | $0.1349 | 91.64 | 1.11 | 82.22 | 0x28...2c45 | |
| 01/26/2026 | 1:11:48 AM | sell | $10.91 | $0.1347 | 90.43 | 1.11 | 80.95 | 0x46...4077 | |
| 01/26/2026 | 1:07:48 AM | sell | $12.71 | $0.1346 | 105.75 | 1.11 | 94.43 | 0x97...d725 | |
| 01/26/2026 | 1:04:34 AM | sell | $12.5 | $0.1346 | 104.27 | 1.12 | 92.86 | 0xe7...efb1 | |
| 01/26/2026 | 1:00:22 AM | sell | $10.33 | $0.1344 | 86.44 | 1.12 | 76.8 | 0x65...b132 | |
| 01/26/2026 | 12:20:18 AM | sell | $11.43 | $0.1344 | 95.94 | 1.12 | 85.05 | 0x03...2ee6 | |
| 01/25/2026 | 11:51:10 PM | sell | $14.8 | $0.1343 | 124.74 | 1.13 | 110.26 | 0x02...77a2 | |
| 01/25/2026 | 11:19:32 PM | buy | $50.14 | $0.1341 | 423.84 | 1.13 | 373.82 | 0xa1...b49e | |
| 01/25/2026 | 9:06:24 PM | sell | $10.98 | $0.1323 | 93.17 | 1.12 | 83.01 | 0x61...07b2 | |
| 01/25/2026 | 9:06:02 PM | sell | $8.08 | $0.1325 | 68.57 | 1.12 | 60.97 | 0xb8...717e | |
| 01/25/2026 | 9:00:56 PM | sell | $7.22 | $0.1324 | 61.46 | 1.12 | 54.56 | 0x6b...5539 | |
| 01/25/2026 | 8:33:48 PM | sell | $2.37 | $0.1314 | 20.36 | 1.12 | 18.06 | 0x4b...9ba1 | |
| 01/25/2026 | 8:33:44 PM | sell | $59.53 | $0.1322 | 510.84 | 1.13 | 450 | 0xc9...af47 | |
| 01/25/2026 | 8:06:16 PM | sell | $0.4402 | $0.1341 | 3.75 | 1.14 | 3.28 | 0x98...f273 | |
| 01/25/2026 | 7:53:34 PM | buy | $12.94 | $0.1336 | 111.1 | 1.14 | 96.79 | 0xce...5bc6 |