- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 73,247.05
- Pooled WMATIC:
- $91,679.26
IXT/WMATIC price stats on Polygon
As of January 10, 2026, the current price of IXT token on DEX SushiSwap is $0.2306. IXT price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $8,380.07. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $18,337,974.22. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $33,861.04. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $33,861.04.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 313 in the last 24 hours, 108 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $8,380.07 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.24, captured at 9:15 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2306 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:15:04 PM | sell | $15.09 | $0.2306 | 81.73 | 1.24 | 65.43 | 0x75...ea8f | |
| 01/10/2026 | 9:14:38 PM | sell | $8.84 | $0.2308 | 47.93 | 1.25 | 38.32 | 0x0c...b583 | |
| 01/10/2026 | 9:03:02 PM | sell | $0.1538 | $0.2302 | 0.8358 | 1.25 | 0.6679 | 0x73...a4b5 | |
| 01/10/2026 | 8:39:20 PM | buy | $54.63 | $0.2305 | 297.36 | 1.25 | 236.96 | 0xe2...a431 | |
| 01/10/2026 | 8:36:22 PM | sell | $43.98 | $0.2289 | 239.54 | 1.24 | 192.15 | 0x06...6ed5 | |
| 01/10/2026 | 8:33:12 PM | sell | $5.24 | $0.2308 | 28.43 | 1.25 | 22.74 | 0x49...3deb | |
| 01/10/2026 | 8:29:30 PM | sell | $8.75 | $0.231 | 47.43 | 1.25 | 37.9 | 0x6a...ee3b | |
| 01/10/2026 | 8:27:28 PM | sell | $10 | $0.2295 | 54.62 | 1.25 | 43.6 | 0x00...070d | |
| 01/10/2026 | 8:27:24 PM | sell | $3.64 | $0.2297 | 19.89 | 1.25 | 15.86 | 0xda...19ed | |
| 01/10/2026 | 8:27:14 PM | sell | $10.53 | $0.2303 | 57.37 | 1.25 | 45.72 | 0xc6...1a33 | |
| 01/10/2026 | 8:27:08 PM | sell | $14.31 | $0.2303 | 78.06 | 1.25 | 62.12 | 0xf7...9afc | |
| 01/10/2026 | 8:15:12 PM | sell | $9.4 | $0.2304 | 51.34 | 1.25 | 40.79 | 0xae...7cc5 | |
| 01/10/2026 | 8:15:06 PM | sell | $5.9 | $0.2306 | 32.26 | 1.25 | 25.61 | 0x74...89b9 | |
| 01/10/2026 | 8:14:08 PM | sell | $3.31 | $0.2302 | 18.12 | 1.26 | 14.38 | 0x4d...44c2 | |
| 01/10/2026 | 8:01:44 PM | buy | $47.6 | $0.229 | 262.74 | 1.26 | 207.79 | 0x03...d79e | |
| 01/10/2026 | 7:49:40 PM | buy | $10.19 | $0.2275 | 56.45 | 1.26 | 44.8 | 0x17...f89b | |
| 01/10/2026 | 7:44:36 PM | buy | $16.76 | $0.2282 | 92.39 | 1.25 | 73.43 | 0xaa...428d | |
| 01/10/2026 | 7:42:50 PM | sell | $16.67 | $0.2272 | 91.75 | 1.25 | 73.37 | 0x0f...3890 | |
| 01/10/2026 | 7:35:16 PM | buy | $18.18 | $0.2279 | 100.35 | 1.25 | 79.77 | 0x00...1212 | |
| 01/10/2026 | 7:34:26 PM | buy | $9.61 | $0.2284 | 52.87 | 1.25 | 42.1 | 0x80...7f86 |