- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 81,898.84
- Pooled WMATIC:
- $41,669.12
IXT/WMATIC price stats on Polygon
As of April 25, 2026, the current price of IXT token on DEX SushiSwap is $0.04715. IXT price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $343.92. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $3,748,640.62. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $7,736.63. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $7,736.63.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $343.92 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.5079, captured at 6:46 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.04715 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:25:04 AM | sell | $4.85 | $0.04715 | 52.31 | 0.5079 | 103 | 0x20...a8a1 | |
| 04/25/2026 | 4:33:42 AM | sell | $1.86 | $0.04708 | 20.17 | 0.5087 | 39.65 | 0x47...dde4 | |
| 04/25/2026 | 4:21:42 AM | sell | $3.34 | $0.04733 | 36.03 | 0.5094 | 70.73 | 0x52...d0a1 | |
| 04/25/2026 | 3:07:52 AM | sell | $3.39 | $0.04728 | 36.63 | 0.5103 | 71.78 | 0xf3...4dc0 | |
| 04/25/2026 | 12:01:12 AM | buy | $4.45 | $0.04688 | 48.77 | 0.5132 | 95.03 | 0x9d...596b | |
| 04/25/2026 | 12:00:56 AM | buy | $3.48 | $0.04691 | 38.1 | 0.5122 | 74.38 | 0x23...add4 | |
| 04/25/2026 | 12:00:24 AM | buy | $4.43 | $0.04696 | 48.29 | 0.5111 | 94.48 | 0xa3...6b64 | |
| 04/24/2026 | 11:48:14 PM | buy | $4.74 | $0.04693 | 51.58 | 0.5099 | 101.15 | 0xfa...d1cf | |
| 04/24/2026 | 11:41:58 PM | buy | $3.12 | $0.04697 | 33.8 | 0.5088 | 66.41 | 0x75...30b2 | |
| 04/24/2026 | 11:37:10 PM | buy | $4.18 | $0.04703 | 45.22 | 0.5079 | 89.04 | 0xd4...9265 | |
| 04/24/2026 | 11:25:12 PM | buy | $3.45 | $0.04701 | 37.2 | 0.5069 | 73.38 | 0x3b...b889 | |
| 04/24/2026 | 11:18:02 PM | buy | $3.05 | $0.04699 | 32.91 | 0.506 | 65.03 | 0xbc...6086 | |
| 04/24/2026 | 9:15:20 PM | buy | $3.26 | $0.04704 | 35.1 | 0.5052 | 69.47 | 0x85...ba70 | |
| 04/24/2026 | 5:34:34 PM | buy | $3.27 | $0.04706 | 35.09 | 0.5043 | 69.58 | 0x65...b8cb | |
| 04/24/2026 | 4:50:06 PM | buy | $3.6 | $0.04712 | 38.47 | 0.5034 | 76.42 | 0x02...f6f8 | |
| 04/24/2026 | 4:48:08 PM | buy | $3.8 | $0.04709 | 40.6 | 0.5025 | 80.79 | 0xca...be64 | |
| 04/24/2026 | 4:46:24 PM | buy | $4.86 | $0.04711 | 51.74 | 0.5014 | 103.2 | 0x4e...d230 | |
| 04/24/2026 | 4:42:52 PM | buy | $3.63 | $0.04714 | 38.59 | 0.5003 | 77.14 | 0x00...7a4e | |
| 04/24/2026 | 4:33:52 PM | buy | $3.42 | $0.0472 | 36.27 | 0.4994 | 72.64 | 0x8c...a307 | |
| 04/24/2026 | 4:20:56 PM | buy | $3.19 | $0.04722 | 33.72 | 0.4985 | 67.64 | 0x61...8fb4 |