- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 74,193.85
- Pooled WMATIC:
- $44,224.77
IXT/WMATIC price stats on Polygon
As of February 16, 2026, the current price of IXT token on DEX SushiSwap is $0.06348. IXT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $391.94. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $5,047,695.09. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $9,400.54. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $9,400.54.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $391.94 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.5973, captured at 9:17 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.06348 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:42:01 AM | buy | $3.83 | $0.06348 | 36.1 | 0.5973 | 60.44 | 0x67...6fc6 | |
| 02/16/2026 | 8:03:43 AM | sell | $1.06 | $0.06314 | 10.01 | 0.5934 | 16.86 | 0x7e...2885 | |
| 02/16/2026 | 7:39:55 AM | buy | $7.22 | $0.06337 | 67.99 | 0.5962 | 114.04 | 0x5a...322b | |
| 02/16/2026 | 7:06:05 AM | buy | $28.63 | $0.06317 | 268.16 | 0.5917 | 453.19 | 0xd3...a938 | |
| 02/16/2026 | 7:06:01 AM | buy | $8.59 | $0.06265 | 80.52 | 0.587 | 137.17 | 0xd9...2480 | |
| 02/16/2026 | 7:06:01 AM | sell | $28.45 | $0.06254 | 266.56 | 0.586 | 454.87 | 0x75...ea9d | |
| 02/16/2026 | 7:05:33 AM | buy | $28.6 | $0.06288 | 268.16 | 0.5895 | 454.87 | 0x7b...e79b | |
| 02/16/2026 | 5:40:05 AM | buy | $5.02 | $0.06196 | 47.49 | 0.5853 | 81.15 | 0xef...ddef | |
| 02/16/2026 | 5:25:35 AM | buy | $6.12 | $0.06202 | 57.7 | 0.5839 | 98.81 | 0xd8...7364 | |
| 02/16/2026 | 3:10:23 AM | buy | $5.97 | $0.06198 | 56.09 | 0.5823 | 96.32 | 0x0d...559d | |
| 02/15/2026 | 9:39:23 PM | sell | $2.76 | $0.06264 | 25.57 | 0.5785 | 44.2 | 0xd7...331f | |
| 02/15/2026 | 8:52:25 PM | sell | $3.32 | $0.06251 | 30.85 | 0.5792 | 53.26 | 0xde...eb14 | |
| 02/15/2026 | 7:49:37 PM | sell | $3.05 | $0.06231 | 28.38 | 0.58 | 48.94 | 0xb6...2b9f | |
| 02/15/2026 | 7:27:03 PM | sell | $0.4381 | $0.06208 | 4.09 | 0.5804 | 7.05 | 0xba...6a47 | |
| 02/15/2026 | 7:02:27 PM | buy | $10.32 | $0.06205 | 96.98 | 0.5827 | 166.42 | 0xac...8f0e | |
| 02/15/2026 | 6:21:37 PM | sell | $8.92 | $0.0622 | 83.09 | 0.579 | 143.5 | 0x4b...83a2 | |
| 02/15/2026 | 6:19:25 PM | sell | $6.69 | $0.06214 | 62.58 | 0.5809 | 107.72 | 0x22...3621 | |
| 02/15/2026 | 5:54:25 PM | sell | $3.23 | $0.06203 | 30.4 | 0.5822 | 52.21 | 0x76...3f5c | |
| 02/15/2026 | 5:50:43 PM | buy | $32.71 | $0.06154 | 309.43 | 0.582 | 531.66 | 0x55...99a5 | |
| 02/15/2026 | 5:48:09 PM | buy | $4.42 | $0.0612 | 41.69 | 0.5773 | 72.22 | 0xd0...c32f |