- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 203,505.05
- Pooled WMATIC:
- $276,057.05
IXT/WMATIC price stats on Polygon
As of November 19, 2025, the current price of IXT token on DEX SushiSwap is $0.1949. IXT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $27,277.29. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $29,814,786.56. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $79,597.48. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $79,597.48.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 377 in the last 24 hours, 166 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $27,277.29 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.35, captured at 4:32 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1949 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:18:47 PM | sell | $2.78 | $0.1949 | 19.34 | 1.35 | 14.3 | 0x1a...7f5b | |
| 11/19/2025 | 4:18:47 PM | buy | $192.83 | $0.1952 | 1,337.54 | 1.35 | 987.7 | 0xd7...c7a5 | |
| 11/19/2025 | 3:56:11 PM | buy | $18.73 | $0.1932 | 130.54 | 1.34 | 96.91 | 0xa6...b367 | |
| 11/19/2025 | 3:53:47 PM | buy | $21.03 | $0.1934 | 146.35 | 1.34 | 108.76 | 0xc9...af93 | |
| 11/19/2025 | 3:51:47 PM | buy | $21.42 | $0.1936 | 148.76 | 1.34 | 110.66 | 0xe6...6a81 | |
| 11/19/2025 | 3:42:43 PM | sell | $0.65 | $0.193 | 4.49 | 1.33 | 3.36 | 0x5b...b7a9 | |
| 11/19/2025 | 3:42:41 PM | sell | $108.41 | $0.1935 | 750.15 | 1.33 | 560.17 | 0x7b...d08d | |
| 11/19/2025 | 3:42:41 PM | buy | $135.41 | $0.1945 | 936.94 | 1.34 | 695.94 | 0x2a...b0ab | |
| 11/19/2025 | 3:42:39 PM | buy | $108.32 | $0.1933 | 749.54 | 1.33 | 560.17 | 0xd9...c4ea | |
| 11/19/2025 | 3:31:33 PM | buy | $25.55 | $0.1932 | 176.34 | 1.33 | 132.23 | 0x90...4567 | |
| 11/19/2025 | 3:31:29 PM | buy | $25.14 | $0.193 | 173.51 | 1.33 | 130.28 | 0x53...2d58 | |
| 11/19/2025 | 3:28:57 PM | buy | $14.14 | $0.1932 | 97.43 | 1.33 | 73.23 | 0xb1...83a5 | |
| 11/19/2025 | 3:24:37 PM | buy | $42.75 | $0.1932 | 293.98 | 1.32 | 221.27 | 0x71...9337 | |
| 11/19/2025 | 3:23:19 PM | buy | $28.68 | $0.1934 | 196.66 | 1.32 | 148.28 | 0xc0...e6cf | |
| 11/19/2025 | 3:22:37 PM | buy | $22.16 | $0.1935 | 151.7 | 1.32 | 114.53 | 0x8f...1624 | |
| 11/19/2025 | 3:22:07 PM | buy | $24.17 | $0.1935 | 165.23 | 1.32 | 124.89 | 0xad...a097 | |
| 11/19/2025 | 3:21:07 PM | buy | $18.81 | $0.1935 | 128.44 | 1.32 | 97.18 | 0x3c...bd29 | |
| 11/19/2025 | 3:08:27 PM | sell | $24.9 | $0.1941 | 168.57 | 1.31 | 128.3 | 0xe7...cf7a | |
| 11/19/2025 | 3:08:17 PM | sell | $22.51 | $0.194 | 152.6 | 1.31 | 116.01 | 0x59...efce | |
| 11/19/2025 | 3:07:51 PM | sell | $24.01 | $0.1939 | 163.09 | 1.31 | 123.84 | 0xcd...09c6 |