- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 83,551.29
- Pooled WMATIC:
- $41,213.15
IXT/WMATIC price stats on Polygon
As of April 4, 2026, the current price of IXT token on DEX SushiSwap is $0.04573. IXT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $415.44. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $3,636,088.19. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $7,658.15. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $7,658.15.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $415.44 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.4922, captured at 9:10 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.04573 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:20:27 PM | sell | $3.6 | $0.04573 | 38.84 | 0.4922 | 78.91 | 0x5c...9c9d | |
| 04/03/2026 | 2:01:27 PM | buy | $4.58 | $0.04536 | 50 | 0.495 | 100.99 | 0x50...152c | |
| 04/03/2026 | 1:36:37 PM | sell | $0.1585 | $0.04517 | 1.72 | 0.4915 | 3.5 | 0xc0...cd4b | |
| 04/03/2026 | 12:49:19 PM | buy | $8.95 | $0.04551 | 97.08 | 0.4933 | 196.77 | 0x0e...be26 | |
| 04/03/2026 | 12:43:27 PM | buy | $1.32 | $0.04543 | 14.3 | 0.492 | 29.07 | 0xb3...7deb | |
| 04/03/2026 | 12:33:01 PM | buy | $6.32 | $0.04529 | 68.57 | 0.491 | 139.66 | 0x76...e74d | |
| 04/03/2026 | 3:35:11 AM | buy | $1.12 | $0.04554 | 12.1 | 0.49 | 24.68 | 0xee...effa | |
| 04/03/2026 | 3:35:09 AM | sell | $22.37 | $0.04486 | 240.79 | 0.4827 | 498.84 | 0xc3...1e3c | |
| 04/03/2026 | 3:35:09 AM | buy | $28.09 | $0.04519 | 302.33 | 0.4863 | 621.66 | 0x3c...8a72 | |
| 04/03/2026 | 3:35:09 AM | sell | $28.26 | $0.04546 | 304.1 | 0.4891 | 621.66 | 0x6a...8d24 | |
| 04/03/2026 | 3:35:03 AM | sell | $3.12 | $0.04582 | 33.63 | 0.4932 | 68.19 | 0x4d...a1ec | |
| 04/03/2026 | 3:18:25 AM | sell | $3.29 | $0.04582 | 35.53 | 0.494 | 71.93 | 0xc4...2ccb | |
| 04/03/2026 | 3:15:29 AM | sell | $4.07 | $0.04576 | 44.05 | 0.4949 | 89 | 0x81...b34a | |
| 04/03/2026 | 2:25:11 AM | sell | $4.61 | $0.04574 | 50.06 | 0.4961 | 100.91 | 0xa5...0948 | |
| 04/03/2026 | 2:17:31 AM | sell | $3.19 | $0.04575 | 34.73 | 0.4971 | 69.86 | 0x77...5015 | |
| 04/03/2026 | 1:30:19 AM | sell | $3.11 | $0.04569 | 33.93 | 0.4979 | 68.14 | 0xbc...9479 | |
| 04/03/2026 | 1:14:43 AM | sell | $4.5 | $0.04568 | 49.16 | 0.4989 | 98.53 | 0x58...f18a | |
| 04/03/2026 | 12:54:23 AM | sell | $2.91 | $0.0457 | 31.93 | 0.4999 | 63.86 | 0x13...27ed | |
| 04/03/2026 | 12:36:23 AM | buy | $22.56 | $0.04524 | 247 | 0.4951 | 498.84 | 0x04...b11d | |
| 04/03/2026 | 12:36:23 AM | buy | $28.18 | $0.04585 | 308.45 | 0.5018 | 614.65 | 0x1f...8feb |