- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 82,115.17
- Pooled WMATIC:
- $41,814.08
IXT/WMATIC price stats on Polygon
As of March 28, 2026, the current price of IXT token on DEX SushiSwap is $0.04624. IXT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $665.84. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $3,676,286.02. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $7,608.32. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $7,608.32.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $665.84 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.5082, captured at 7:28 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.04624 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:19:15 AM | sell | $4.29 | $0.04624 | 47.15 | 0.5082 | 92.78 | 0x26...e693 | |
| 03/28/2026 | 6:18:55 AM | sell | $3.18 | $0.04643 | 34.93 | 0.5092 | 68.6 | 0xa8...0653 | |
| 03/28/2026 | 6:18:01 AM | sell | $3.92 | $0.04642 | 43.15 | 0.5102 | 84.58 | 0xee...753b | |
| 03/28/2026 | 6:01:53 AM | sell | $4.54 | $0.04642 | 50.04 | 0.5113 | 97.86 | 0xb9...8583 | |
| 03/28/2026 | 4:18:13 AM | buy | $4.31 | $0.04647 | 47.73 | 0.5144 | 92.78 | 0x6a...e341 | |
| 03/28/2026 | 4:17:17 AM | buy | $1.35 | $0.04636 | 15.03 | 0.5134 | 29.28 | 0xb3...35cf | |
| 03/28/2026 | 4:17:15 AM | buy | $2.93 | $0.04631 | 32.53 | 0.5128 | 63.43 | 0x7f...4787 | |
| 03/28/2026 | 4:17:17 AM | buy | $0.7704 | $0.04639 | 8.53 | 0.5137 | 16.6 | 0x2c...8598 | |
| 03/28/2026 | 4:17:13 AM | sell | $23.65 | $0.04802 | 261.93 | 0.5317 | 492.58 | 0xe1...7f41 | |
| 03/28/2026 | 4:17:13 AM | buy | $17.96 | $0.04823 | 198.92 | 0.5341 | 372.4 | 0x61...8acc | |
| 03/28/2026 | 4:17:13 AM | sell | $82.26 | $0.047 | 910.95 | 0.5205 | 1,750 | 0x15...406d | |
| 03/28/2026 | 4:17:13 AM | sell | $23.71 | $0.04787 | 262.66 | 0.5301 | 495.43 | 0x84...6c06 | |
| 03/28/2026 | 4:17:13 AM | buy | $18.08 | $0.04809 | 200.26 | 0.5325 | 376.02 | 0x84...c637 | |
| 03/28/2026 | 3:48:55 AM | buy | $11.65 | $0.04847 | 129 | 0.5366 | 240.4 | 0xe3...e027 | |
| 03/28/2026 | 3:28:49 AM | buy | $3.85 | $0.04835 | 42.62 | 0.5344 | 79.74 | 0xa2...347d | |
| 03/28/2026 | 2:14:35 AM | sell | $2.2 | $0.04823 | 24.29 | 0.5311 | 45.73 | 0xb5...3c14 | |
| 03/28/2026 | 2:14:37 AM | sell | $0.2599 | $0.0482 | 2.86 | 0.5307 | 5.39 | 0xb2...39fa | |
| 03/28/2026 | 2:14:33 AM | buy | $22.5 | $0.0483 | 248 | 0.5324 | 495.43 | 0xe9...f9dc | |
| 03/28/2026 | 2:14:33 AM | sell | $11.6 | $0.0483 | 127.91 | 0.5324 | 256.34 | 0x4f...9962 | |
| 03/28/2026 | 2:14:33 AM | buy | $22.5 | $0.0483 | 248 | 0.5324 | 492.58 | 0xed...4c74 |