- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 209,448.71
- Pooled WMATIC:
- $266,763.07
IXT/WMATIC price stats on Polygon
As of November 16, 2025, the current price of IXT token on DEX SushiSwap is $0.1948. IXT price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $10,575.27. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $29,790,125.62. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $81,782.84. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $81,782.84.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 241 in the last 24 hours, 143 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $10,575.27 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.27, captured at 2:31 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1948 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:29:35 PM | sell | $38.57 | $0.1948 | 251.67 | 1.27 | 198 | 0x91...9909 | |
| 11/16/2025 | 2:25:53 PM | buy | $44.89 | $0.1947 | 294.69 | 1.27 | 230.5 | 0x70...ff9a | |
| 11/16/2025 | 2:21:47 PM | buy | $77.67 | $0.1949 | 507.96 | 1.27 | 398.51 | 0x36...2cdd | |
| 11/16/2025 | 2:17:55 PM | sell | $0.2796 | $0.1929 | 1.83 | 1.26 | 1.44 | 0x92...047a | |
| 11/16/2025 | 2:16:35 PM | sell | $0.09645 | $0.1929 | 0.6323 | 1.26 | 0.5 | 0x41...324c | |
| 11/16/2025 | 2:08:19 PM | sell | $0.1607 | $0.1936 | 1.04 | 1.26 | 0.83 | 0x94...0cf6 | |
| 11/16/2025 | 2:07:39 PM | buy | $30.53 | $0.1946 | 199.4 | 1.27 | 156.84 | 0x76...05c2 | |
| 11/16/2025 | 2:04:43 PM | sell | $0.14 | $0.1932 | 0.9155 | 1.26 | 0.725 | 0x64...9d2b | |
| 11/16/2025 | 1:55:37 PM | buy | $108.58 | $0.1936 | 710.25 | 1.26 | 560.59 | 0xcc...26c3 | |
| 11/16/2025 | 1:51:19 PM | buy | $9.59 | $0.193 | 62.78 | 1.26 | 49.7 | 0x6a...4745 | |
| 11/16/2025 | 1:48:07 PM | buy | $24.75 | $0.1919 | 162.84 | 1.26 | 129.01 | 0xf2...a435 | |
| 11/16/2025 | 1:47:37 PM | buy | $14.82 | $0.1921 | 97.25 | 1.26 | 77.12 | 0x97...040c | |
| 11/16/2025 | 1:47:33 PM | buy | $1.52 | $0.1932 | 9.97 | 1.26 | 7.9 | 0x6e...0d3c | |
| 11/16/2025 | 1:45:17 PM | buy | $4.57 | $0.1932 | 29.83 | 1.26 | 23.67 | 0x90...c3b7 | |
| 11/16/2025 | 1:45:09 PM | buy | $13.58 | $0.1931 | 88.59 | 1.25 | 70.32 | 0xee...20c1 | |
| 11/16/2025 | 1:45:03 PM | sell | $192.5 | $0.1925 | 1,255.32 | 1.25 | 1,000 | 0x76...b8cc | |
| 11/16/2025 | 1:45:03 PM | buy | $38.67 | $0.1929 | 252.22 | 1.25 | 200.48 | 0x73...bfa3 | |
| 11/16/2025 | 1:41:07 PM | buy | $1.65 | $0.1934 | 10.88 | 1.26 | 8.57 | 0x45...1510 | |
| 11/16/2025 | 1:37:41 PM | buy | $1.87 | $0.1949 | 12.22 | 1.26 | 9.63 | 0x1a...2078 | |
| 11/16/2025 | 1:37:37 PM | buy | $6.06 | $0.1949 | 39.48 | 1.26 | 31.12 | 0x65...4eb4 |