WhatToFarm
/
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.1796
Price
1.24 WMATIC
TVL
$23,909.33
MKT CAP
$14.3M
5m
0%
1h
1.18%
4h
-2.31%
24h
-13.06%
Share
TXNS
152
Buys
93
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
66,680.12
Pooled WMATIC:
$83,066.34

IXT/WMATIC price stats on Polygon

As of January 18, 2026, the current price of IXT token on DEX SushiSwap is $0.1796. IXT price is down -13.06% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,872.09. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,284,523.47. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $23,909.33. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $23,909.33.

The total transactions of IXT/WMATIC is 152 in the last 24 hours, 93 of which are buy transactions, and 59 are sales transactions.

IXT/WMATIC pool has a trading volume of $3,872.09 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 1.24, captured at 3:50 PM UTC.

The price of converting 1 IXT to USD is $0.1796 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/18/20263:18:42 PMbuy$10.12$0.179670.361.2456.360x55...4486
01/18/20263:18:42 PMsell$50.63$0.1792351.831.24282.560x2a...2e82
01/18/20263:14:30 PMbuy$4.93$0.180834.341.2527.30x51...d0c6
01/18/20263:14:30 PMsell$61.74$0.1806429.261.25341.80x24...4a78
01/18/20263:12:06 PMsell$89.16$0.1829619.921.27487.460x13...02c1
01/18/20263:08:10 PMsell$15.39$0.1841107.271.2883.630x19...766e
01/18/20262:59:16 PMsell$0.2539$0.18321.771.281.380x77...3791
01/18/20262:55:08 PMbuy$39.1$0.1851272.081.28211.240xd2...f21c
01/18/20262:54:52 PMbuy$19.67$0.1842136.911.28106.80x5a...d610
01/18/20262:54:14 PMbuy$24.6$0.1835171.181.27134.030xf6...42f7
01/18/20262:53:42 PMbuy$16.21$0.1829112.791.2788.620x44...754d
01/18/20262:46:46 PMsell$0.8667$0.18166.031.264.770xdd...77c7
01/18/20262:41:52 PMbuy$32.55$0.1811227.891.26179.740x55...e9f6
01/18/20262:40:18 PMbuy$39.73$0.1801278.131.26220.540xad...ca77
01/18/20262:40:18 PMsell$4.43$0.1796311.2524.660xa1...4ae0
01/18/20262:39:32 PMbuy$33.81$0.179236.671.25188.820xfc...67f2
01/18/20262:33:10 PMbuy$7.14$0.1784501.2440.020xbc...67d5
01/18/20262:31:52 PMbuy$15.51$0.1781108.571.2487.090xc5...7214
01/18/20262:31:22 PMbuy$15.51$0.1776108.571.2487.320xb5...e7e3
01/18/20262:30:08 PMbuy$21.27$0.1775148.831.24119.790x90...7142