- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 66,680.12
- Pooled WMATIC:
- $83,066.34
IXT/WMATIC price stats on Polygon
As of January 18, 2026, the current price of IXT token on DEX SushiSwap is $0.1796. IXT price is down -13.06% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,872.09. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,284,523.47. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $23,909.33. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $23,909.33.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 152 in the last 24 hours, 93 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $3,872.09 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.24, captured at 3:50 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1796 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:18:42 PM | buy | $10.12 | $0.1796 | 70.36 | 1.24 | 56.36 | 0x55...4486 | |
| 01/18/2026 | 3:18:42 PM | sell | $50.63 | $0.1792 | 351.83 | 1.24 | 282.56 | 0x2a...2e82 | |
| 01/18/2026 | 3:14:30 PM | buy | $4.93 | $0.1808 | 34.34 | 1.25 | 27.3 | 0x51...d0c6 | |
| 01/18/2026 | 3:14:30 PM | sell | $61.74 | $0.1806 | 429.26 | 1.25 | 341.8 | 0x24...4a78 | |
| 01/18/2026 | 3:12:06 PM | sell | $89.16 | $0.1829 | 619.92 | 1.27 | 487.46 | 0x13...02c1 | |
| 01/18/2026 | 3:08:10 PM | sell | $15.39 | $0.1841 | 107.27 | 1.28 | 83.63 | 0x19...766e | |
| 01/18/2026 | 2:59:16 PM | sell | $0.2539 | $0.1832 | 1.77 | 1.28 | 1.38 | 0x77...3791 | |
| 01/18/2026 | 2:55:08 PM | buy | $39.1 | $0.1851 | 272.08 | 1.28 | 211.24 | 0xd2...f21c | |
| 01/18/2026 | 2:54:52 PM | buy | $19.67 | $0.1842 | 136.91 | 1.28 | 106.8 | 0x5a...d610 | |
| 01/18/2026 | 2:54:14 PM | buy | $24.6 | $0.1835 | 171.18 | 1.27 | 134.03 | 0xf6...42f7 | |
| 01/18/2026 | 2:53:42 PM | buy | $16.21 | $0.1829 | 112.79 | 1.27 | 88.62 | 0x44...754d | |
| 01/18/2026 | 2:46:46 PM | sell | $0.8667 | $0.1816 | 6.03 | 1.26 | 4.77 | 0xdd...77c7 | |
| 01/18/2026 | 2:41:52 PM | buy | $32.55 | $0.1811 | 227.89 | 1.26 | 179.74 | 0x55...e9f6 | |
| 01/18/2026 | 2:40:18 PM | buy | $39.73 | $0.1801 | 278.13 | 1.26 | 220.54 | 0xad...ca77 | |
| 01/18/2026 | 2:40:18 PM | sell | $4.43 | $0.1796 | 31 | 1.25 | 24.66 | 0xa1...4ae0 | |
| 01/18/2026 | 2:39:32 PM | buy | $33.81 | $0.179 | 236.67 | 1.25 | 188.82 | 0xfc...67f2 | |
| 01/18/2026 | 2:33:10 PM | buy | $7.14 | $0.1784 | 50 | 1.24 | 40.02 | 0xbc...67d5 | |
| 01/18/2026 | 2:31:52 PM | buy | $15.51 | $0.1781 | 108.57 | 1.24 | 87.09 | 0xc5...7214 | |
| 01/18/2026 | 2:31:22 PM | buy | $15.51 | $0.1776 | 108.57 | 1.24 | 87.32 | 0xb5...e7e3 | |
| 01/18/2026 | 2:30:08 PM | buy | $21.27 | $0.1775 | 148.83 | 1.24 | 119.79 | 0x90...7142 |