- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 52,304.53
- Pooled WMATIC:
- $128,359.16
IXT/WMATIC price stats on Polygon
As of January 4, 2026, the current price of IXT token on DEX SushiSwap is $0.2972. IXT price is up 24.00% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $8,367.00. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $23,755,237.24. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $31,097.19. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $31,097.19.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 201 in the last 24 hours, 115 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $8,367.00 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 2.45, captured at 6:37 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2972 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:37:05 PM | buy | $46.1 | $0.2972 | 380.64 | 2.45 | 155.1 | 0xb0...3b48 | |
| 01/04/2026 | 6:34:07 PM | buy | $14.54 | $0.2963 | 120 | 2.44 | 49.08 | 0x97...edcd | |
| 01/04/2026 | 6:31:33 PM | buy | $14.63 | $0.2963 | 120.52 | 2.44 | 49.39 | 0xe6...9ea7 | |
| 01/04/2026 | 6:29:35 PM | buy | $31.79 | $0.2959 | 261.36 | 2.43 | 107.43 | 0x39...4709 | |
| 01/04/2026 | 6:27:21 PM | sell | $25.59 | $0.2942 | 210.29 | 2.41 | 87 | 0x84...4037 | |
| 01/04/2026 | 6:24:37 PM | sell | $0.104 | $0.2949 | 0.8542 | 2.42 | 0.3528 | 0xb1...0b54 | |
| 01/04/2026 | 6:24:33 PM | buy | $33.8 | $0.2961 | 277.47 | 2.43 | 114.16 | 0x72...7f02 | |
| 01/04/2026 | 6:23:35 PM | buy | $11.13 | $0.2952 | 91.43 | 2.42 | 37.72 | 0x83...b15f | |
| 01/04/2026 | 6:20:57 PM | buy | $10.58 | $0.2952 | 86.75 | 2.42 | 35.84 | 0x29...2956 | |
| 01/04/2026 | 6:18:47 PM | buy | $7.95 | $0.2954 | 65.09 | 2.41 | 26.92 | 0x88...c646 | |
| 01/04/2026 | 6:16:35 PM | buy | $25.69 | $0.2952 | 209.86 | 2.41 | 87 | 0x02...d88c | |
| 01/04/2026 | 6:10:09 PM | sell | $0.6608 | $0.2947 | 5.36 | 2.39 | 2.24 | 0x9f...5557 | |
| 01/04/2026 | 6:10:05 PM | buy | $39.16 | $0.2958 | 318.07 | 2.4 | 132.4 | 0xf1...dafa | |
| 01/04/2026 | 6:03:09 PM | sell | $0.3898 | $0.2932 | 3.16 | 2.38 | 1.32 | 0x1f...b3ed | |
| 01/04/2026 | 6:03:05 PM | buy | $27.33 | $0.2945 | 222 | 2.39 | 92.8 | 0x39...fca9 | |
| 01/04/2026 | 5:56:05 PM | buy | $27.92 | $0.2934 | 226.83 | 2.38 | 95.16 | 0x18...e0eb | |
| 01/04/2026 | 5:54:43 PM | buy | $15.26 | $0.2926 | 124 | 2.37 | 52.16 | 0xc1...4b82 | |
| 01/04/2026 | 5:45:05 PM | buy | $41.95 | $0.2899 | 342.71 | 2.36 | 144.7 | 0x70...4675 | |
| 01/04/2026 | 5:22:05 PM | buy | $23.22 | $0.2904 | 188.54 | 2.35 | 79.94 | 0xeb...b0d0 | |
| 01/04/2026 | 5:16:35 PM | buy | $34.42 | $0.289 | 279.82 | 2.34 | 119.09 | 0xc2...bc83 |