- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 48,917.37
- Pooled WMATIC:
- $136,545.01
IXT/WMATIC price stats on Polygon
As of January 2, 2026, the current price of IXT token on DEX SushiSwap is $0.3049. IXT price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $11,966.94. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $24,427,499.58. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $29,771.82. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $29,771.82.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 411 in the last 24 hours, 192 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $11,966.94 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 2.79, captured at 2:31 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.3049 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:21:37 PM | buy | $14.85 | $0.3049 | 136.23 | 2.79 | 48.7 | 0x40...8f36 | |
| 01/02/2026 | 2:12:11 PM | sell | $5.21 | $0.3065 | 47.23 | 2.77 | 17 | 0x2c...ea9e | |
| 01/02/2026 | 1:51:17 PM | sell | $33.32 | $0.307 | 302.33 | 2.78 | 108.53 | 0xa8...03f0 | |
| 01/02/2026 | 1:44:33 PM | sell | $7.69 | $0.3078 | 69.82 | 2.79 | 24.99 | 0xbe...884e | |
| 01/02/2026 | 1:13:39 PM | sell | $39.9 | $0.3082 | 362.78 | 2.8 | 129.47 | 0x1c...6c23 | |
| 01/02/2026 | 12:39:39 PM | sell | $54.58 | $0.3088 | 498.33 | 2.81 | 176.73 | 0xb7...329b | |
| 01/02/2026 | 12:39:35 PM | buy | $34 | $0.3111 | 310.45 | 2.84 | 109.29 | 0x08...270a | |
| 01/02/2026 | 12:38:19 PM | sell | $53.28 | $0.3086 | 488.14 | 2.82 | 172.66 | 0x1c...8cf0 | |
| 01/02/2026 | 12:38:19 PM | buy | $51.1 | $0.3105 | 468.16 | 2.84 | 164.57 | 0x8a...a4b8 | |
| 01/02/2026 | 12:37:55 PM | buy | $51.13 | $0.3105 | 468.38 | 2.84 | 164.65 | 0x00...5ae7 | |
| 01/02/2026 | 12:37:55 PM | sell | $50.84 | $0.3086 | 465.78 | 2.82 | 164.73 | 0xf1...4d65 | |
| 01/02/2026 | 12:37:31 PM | sell | $52.17 | $0.3086 | 477.97 | 2.82 | 169.02 | 0x43...5311 | |
| 01/02/2026 | 12:37:29 PM | buy | $51.13 | $0.3105 | 468.44 | 2.84 | 164.65 | 0x3c...32bf | |
| 01/02/2026 | 12:37:11 PM | sell | $34.12 | $0.3083 | 312.59 | 2.82 | 110.65 | 0x41...9fa2 | |
| 01/02/2026 | 12:37:11 PM | buy | $17.02 | $0.3105 | 155.95 | 2.84 | 54.81 | 0x66...c04d | |
| 01/02/2026 | 12:32:17 PM | sell | $2.12 | $0.3056 | 19.61 | 2.82 | 6.94 | 0xc4...14a8 | |
| 01/02/2026 | 12:29:19 PM | buy | $19.5 | $0.3071 | 180.31 | 2.83 | 63.51 | 0xbb...5299 | |
| 01/02/2026 | 11:40:25 AM | sell | $0.6121 | $0.3068 | 5.62 | 2.81 | 1.99 | 0xda...a376 | |
| 01/02/2026 | 11:36:25 AM | sell | $0.6144 | $0.3072 | 5.63 | 2.81 | 2 | 0x1f...edbb | |
| 01/02/2026 | 11:30:29 AM | sell | $0.9194 | $0.3072 | 8.43 | 2.81 | 2.99 | 0xe4...eaa9 |