- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 59,002.61
- Pooled WMATIC:
- $118,038.44
IXT/WMATIC price stats on Polygon
As of December 30, 2025, the current price of IXT token on DEX SushiSwap is $0.2066. IXT price is up 65.26% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $19,709.81. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $16,794,799.45. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $24,371.37. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $24,371.37.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 447 in the last 24 hours, 179 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $19,709.81 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 2, captured at 4:08 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2066 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:01:19 PM | sell | $44.43 | $0.2066 | 430.42 | 2 | 215.01 | 0x26...2b1d | |
| 12/30/2025 | 3:48:37 PM | sell | $5.42 | $0.2085 | 52.26 | 2.01 | 26 | 0xb6...4a19 | |
| 12/30/2025 | 3:40:51 PM | sell | $4.15 | $0.2075 | 40.23 | 2.01 | 20 | 0x4a...0000 | |
| 12/30/2025 | 3:34:47 PM | sell | $1.27 | $0.2077 | 12.36 | 2.01 | 6.14 | 0x5d...a813 | |
| 12/30/2025 | 3:34:43 PM | buy | $30.47 | $0.2084 | 295.28 | 2.01 | 146.19 | 0x33...2df9 | |
| 12/30/2025 | 3:25:49 PM | buy | $79.87 | $0.2079 | 768.9 | 2 | 384.12 | 0xa5...0723 | |
| 12/30/2025 | 3:23:21 PM | sell | $2.12 | $0.2041 | 20.58 | 1.97 | 10.41 | 0xcd...51af | |
| 12/30/2025 | 3:15:05 PM | sell | $1.02 | $0.2054 | 9.85 | 1.97 | 4.98 | 0x01...e7cd | |
| 12/30/2025 | 3:13:03 PM | buy | $39.73 | $0.206 | 382.42 | 1.98 | 192.82 | 0xc7...0f84 | |
| 12/30/2025 | 3:12:21 PM | buy | $191.23 | $0.2021 | 1,840.71 | 1.94 | 945.99 | 0xe1...3cdb | |
| 12/30/2025 | 3:11:55 PM | buy | $17.41 | $0.1986 | 167.62 | 1.91 | 87.64 | 0x28...7dab | |
| 12/30/2025 | 2:45:25 PM | sell | $90.77 | $0.1966 | 881.09 | 1.9 | 461.56 | 0xe9...4464 | |
| 12/30/2025 | 2:38:17 PM | buy | $8.59 | $0.2 | 82.95 | 1.93 | 42.97 | 0xde...7246 | |
| 12/30/2025 | 2:38:13 PM | sell | $214.95 | $0.2013 | 2,073.84 | 1.94 | 1,067.46 | 0x88...5a7c | |
| 12/30/2025 | 2:37:53 PM | sell | $121.66 | $0.2052 | 1,173.74 | 1.98 | 592.7 | 0x20...ece7 | |
| 12/30/2025 | 2:37:53 PM | buy | $9.8 | $0.2051 | 94.63 | 1.97 | 47.81 | 0x31...3d4e | |
| 12/30/2025 | 2:36:25 PM | sell | $199.81 | $0.2081 | 1,938.04 | 2.01 | 960 | 0xc1...3743 | |
| 12/30/2025 | 2:36:07 PM | sell | $8.42 | $0.2107 | 81.76 | 2.04 | 40 | 0x16...5f70 | |
| 12/30/2025 | 2:34:15 PM | sell | $30.88 | $0.2112 | 299.52 | 2.04 | 146.19 | 0x48...660d | |
| 12/30/2025 | 2:34:15 PM | buy | $1,170.51 | $0.2114 | 11,352.91 | 2.05 | 5,873.13 | 0x00...2e58 |