WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002534
Price
0.003312 WMATIC
TVL
$532.72
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
7.21%
Share
TXNS
11
Buys
6
Sells
5
Volume
23
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.05M
Pooled WMATIC:
$3,481.43

IXT/WMATIC price stats on Polygon

As of August 7, 2026, the current price of IXT token on DEX SushiSwap is $0.0002534. IXT price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.04. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $20,147.80. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $532.73. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $532.73.

The total transactions of IXT/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

IXT/WMATIC pool has a trading volume of $23.04 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003312, captured at 2:37 PM UTC.

The price of converting 1 IXT to USD is $0.0002534 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/20269:52:54 AMsell$1.26$0.000253416.490.0033124,978.71
0x2D6...07F8
0x04...6de4
08/06/20263:58:32 PMbuy$6.27$0.00024583.750.00326725,629.06
0x7B3...5494
0x9a...0c5e
08/06/20261:30:51 PMsell$0.8372$0.000240511.070.0031813,481.21
0xB01...9C2E
0xf9...ba45
08/06/20261:27:20 PMbuy$2.58$0.000239734.250.00317810,776.84
0xde0...CdBb
0xaf...24ae
08/06/202611:43:24 AMbuy$1.24$0.000236816.50.0031315,271.45
0xCea...93BC
0xf7...0ed5
08/06/202611:41:23 AMbuy$1.94$0.000236225.720.0031238,233.99
0x135...5203
0xaa...d83e
08/06/202611:41:23 AMsell$1.28$0.000235416.950.0031135,444.7
0x47C...Fca3
0x7e...87bc
08/06/202611:41:23 AMsell$1.27$0.000234216.870.0030975,448.98
0x5F8...11Cd
0xeb...9542
08/06/202611:41:17 AMsell$2.64$0.000237835.030.00314411,139.04
0xde0...13a6
0x87...a7c1
08/06/202611:37:39 AMbuy$1.28$0.0002363170.0031225,444.7
0x47C...Fca3
0xe0...604c
08/06/202611:37:39 AMbuy$2.38$0.000239731.540.0031679,958.8
0xC92...4879
0xe2...c54d
08/06/20267:24:27 AMsell$1.17$0.000234115.620.0031025,036.39
0x7C0...3a29
0x14...213b
08/06/20267:22:21 AMbuy$1.28$0.0002356170.0031195,448.98
0x5F8...11Cd
0xb3...3d84
08/04/20262:24:26 PMbuy$0.1556$0.00023112.080.003102673.46
0x1F2...3255
0x2a...8aa4
08/04/20261:29:32 PMsell$2.07$0.00023427.580.0031078,876.19
0xde1...EBEe
0x2d...58ad
08/04/20261:29:32 PMsell$0.02169$0.0002320.2880.00308293.46
0xde1...EBEe
0x2d...58ad
08/04/202612:51:26 PMsell$1.38$0.000235518.560.003155,892.49
0x40d...DB2D
0xd8...e652
08/04/20267:45:15 AMsell$3.6$0.000236948.890.00321315,217.65
0xde0...F940
0xc5...e152
08/03/20262:56:02 PMbuy$0.06083$0.00023970.83170.003277253.74
0xD9F...FB80
0x09...56c4
08/03/20262:55:20 PMsell$0.8056$0.00023911.010.0032673,370.66
0x64D...F24F
0x42...1218