- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 71,638.68
- Pooled WMATIC:
- $77,591.76
IXT/WMATIC price stats on Polygon
As of January 21, 2026, the current price of IXT token on DEX SushiSwap is $0.1449. IXT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,199.89. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,527,608.73. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $20,826.54. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $20,826.54.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 160 in the last 24 hours, 68 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $4,199.89 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.08, captured at 7:28 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1449 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:27:48 PM | sell | $5.17 | $0.1449 | 38.58 | 1.08 | 35.71 | 0x50...9876 | |
| 01/21/2026 | 7:24:40 PM | sell | $4.99 | $0.1437 | 37.55 | 1.08 | 34.73 | 0x50...12c9 | |
| 01/21/2026 | 7:20:58 PM | sell | $2.82 | $0.1439 | 21.21 | 1.08 | 19.6 | 0xdb...2eb9 | |
| 01/21/2026 | 7:20:54 PM | buy | $49.16 | $0.1456 | 369.73 | 1.09 | 337.59 | 0x7e...8162 | |
| 01/21/2026 | 7:20:54 PM | sell | $49.29 | $0.1446 | 370.71 | 1.08 | 340.81 | 0x06...a52c | |
| 01/21/2026 | 7:20:54 PM | sell | $2.18 | $0.1453 | 16.42 | 1.09 | 15.02 | 0x79...7ac3 | |
| 01/21/2026 | 7:20:54 PM | buy | $49.16 | $0.1442 | 369.73 | 1.08 | 340.81 | 0x0b...a12e | |
| 01/21/2026 | 7:20:54 PM | sell | $1.99 | $0.1454 | 14.98 | 1.09 | 13.7 | 0xe2...e544 | |
| 01/21/2026 | 7:19:06 PM | sell | $0.9678 | $0.1427 | 7.27 | 1.07 | 6.78 | 0x14...4c97 | |
| 01/21/2026 | 7:19:02 PM | sell | $10.2 | $0.1433 | 76.78 | 1.07 | 71.24 | 0x5d...ecdb | |
| 01/21/2026 | 7:19:02 PM | sell | $2.34 | $0.1431 | 17.66 | 1.07 | 16.4 | 0x1c...40cc | |
| 01/21/2026 | 7:19:02 PM | buy | $90.83 | $0.1435 | 683.14 | 1.07 | 632.65 | 0x38...1197 | |
| 01/21/2026 | 7:19:02 PM | buy | $13.29 | $0.1421 | 100 | 1.06 | 93.55 | 0xbe...66f9 | |
| 01/21/2026 | 7:19:02 PM | sell | $19.03 | $0.1437 | 143.17 | 1.08 | 132.46 | 0x0e...36a8 | |
| 01/21/2026 | 7:19:02 PM | sell | $13.37 | $0.1429 | 100.55 | 1.07 | 93.55 | 0x2b...e0cd | |
| 01/21/2026 | 7:12:38 PM | buy | $6.63 | $0.1427 | 49.56 | 1.06 | 46.45 | 0x3a...9c69 | |
| 01/21/2026 | 7:12:34 PM | buy | $10.94 | $0.1425 | 81.79 | 1.06 | 76.8 | 0xd8...b25d | |
| 01/21/2026 | 6:24:48 PM | buy | $7.28 | $0.1415 | 54.76 | 1.06 | 51.5 | 0x32...fa09 | |
| 01/21/2026 | 6:23:12 PM | buy | $5.33 | $0.1413 | 40.09 | 1.06 | 37.76 | 0xc9...7c5f | |
| 01/21/2026 | 6:22:34 PM | buy | $0.7005 | $0.1412 | 5.26 | 1.06 | 4.95 | 0x0f...1255 |