- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 91,844.7
- Pooled WMATIC:
- $29,987.54
IXT/WMATIC price stats on Polygon
As of May 15, 2026, the current price of IXT token on DEX SushiSwap is $0.02952. IXT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $128.26. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $2,347,274.00. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $5,439.42. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $5,439.42.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $128.26 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.3255, captured at 5:22 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.02952 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:48:23 PM | sell | $0.07745 | $0.02952 | 0.854 | 0.3255 | 2.62 | 0x83...781b | |
| 05/15/2026 | 3:56:04 PM | sell | $0.03892 | $0.0294 | 0.4309 | 0.3255 | 1.32 | 0x52...0cc9 | |
| 05/15/2026 | 3:56:02 PM | sell | $0.02917 | $0.0294 | 0.323 | 0.3255 | 0.9921 | 0x2a...bfba | |
| 05/15/2026 | 3:35:49 PM | buy | $3.7 | $0.02949 | 41.1 | 0.327 | 125.66 | 0x2e...0dbf | |
| 05/15/2026 | 3:08:22 PM | buy | $1.98 | $0.02953 | 21.91 | 0.3263 | 67.13 | 0x09...4c8b | |
| 05/15/2026 | 1:58:24 PM | buy | $4.81 | $0.02924 | 53.55 | 0.3255 | 164.48 | 0x9f...5892 | |
| 05/15/2026 | 1:52:11 PM | buy | $5.02 | $0.02926 | 55.66 | 0.3243 | 171.59 | 0x38...7145 | |
| 05/15/2026 | 1:51:35 PM | buy | $5.26 | $0.02928 | 58.07 | 0.3231 | 179.71 | 0x3b...ae1c | |
| 05/15/2026 | 1:47:10 PM | buy | $3.81 | $0.02936 | 41.86 | 0.322 | 129.97 | 0xc0...7ac8 | |
| 05/15/2026 | 1:38:43 PM | buy | $4.85 | $0.02934 | 53.08 | 0.321 | 165.36 | 0x29...b602 | |
| 05/15/2026 | 1:35:58 PM | buy | $4.02 | $0.02934 | 43.89 | 0.3199 | 137.16 | 0x92...0c2f | |
| 05/15/2026 | 1:32:53 PM | buy | $3.93 | $0.02935 | 42.74 | 0.319 | 133.96 | 0xad...785b | |
| 05/15/2026 | 1:30:26 PM | buy | $5.08 | $0.02937 | 55 | 0.318 | 172.95 | 0xe6...0de1 | |
| 05/15/2026 | 1:26:44 PM | buy | $4.03 | $0.02936 | 43.54 | 0.3169 | 137.4 | 0x07...f7b0 | |
| 05/15/2026 | 5:36:46 AM | buy | $4.63 | $0.02946 | 49.72 | 0.3159 | 157.39 | 0xed...5895 | |
| 05/15/2026 | 5:08:55 AM | buy | $2.28 | $0.02949 | 24.43 | 0.3151 | 77.54 | 0x4a...ae83 | |
| 05/15/2026 | 4:55:42 AM | buy | $3.93 | $0.02948 | 41.91 | 0.3144 | 133.28 | 0x53...a04a | |
| 05/15/2026 | 4:28:06 AM | buy | $2.1 | $0.0295 | 22.36 | 0.3137 | 71.27 | 0x84...8e7a | |
| 05/15/2026 | 4:13:28 AM | buy | $0.2504 | $0.02949 | 2.66 | 0.3134 | 8.49 | 0x77...5e89 | |
| 05/15/2026 | 12:18:02 AM | sell | $20.84 | $0.02978 | 219.74 | 0.3139 | 699.97 | 0x7e...3e37 |