- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 111,787.46
- Pooled WMATIC:
- $135,890.07
IXT/WMATIC price stats on Polygon
As of December 23, 2025, the current price of IXT token on DEX SushiSwap is $0.1276. IXT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,931.15. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $10,943,643.02. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $28,622.99. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $28,622.99.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $2,931.15 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.21, captured at 1:07 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1276 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:40:47 PM | sell | $0.5105 | $0.1276 | 4.84 | 1.21 | 4 | 0x21...ac91 | |
| 12/23/2025 | 12:28:17 PM | sell | $0.6404 | $0.1284 | 6.04 | 1.21 | 4.98 | 0x11...7a56 | |
| 12/23/2025 | 12:16:29 PM | buy | $65.87 | $0.1281 | 624.13 | 1.21 | 514.17 | 0x99...aa21 | |
| 12/23/2025 | 11:42:51 AM | buy | $8.77 | $0.1287 | 82.32 | 1.2 | 68.17 | 0x89...179f | |
| 12/23/2025 | 11:25:37 AM | sell | $129.86 | $0.1282 | 1,225.57 | 1.21 | 1,012.57 | 0xd1...adc9 | |
| 12/23/2025 | 11:25:39 AM | buy | $0.9288 | $0.1278 | 8.76 | 1.2 | 7.26 | 0xde...a0cd | |
| 12/23/2025 | 11:05:49 AM | buy | $26.78 | $0.1299 | 252.82 | 1.22 | 206.15 | 0xf3...bf93 | |
| 12/23/2025 | 10:15:17 AM | sell | $1.28 | $0.1287 | 12.16 | 1.21 | 10 | 0x9a...b82c | |
| 12/23/2025 | 10:06:57 AM | sell | $2.59 | $0.1295 | 24.34 | 1.21 | 20 | 0xf3...4243 | |
| 12/23/2025 | 10:02:11 AM | sell | $0.8964 | $0.1284 | 8.49 | 1.21 | 6.97 | 0x08...229f | |
| 12/23/2025 | 8:55:17 AM | buy | $8.79 | $0.1301 | 82.72 | 1.22 | 67.57 | 0x9d...c90c | |
| 12/23/2025 | 8:43:49 AM | sell | $3.59 | $0.1291 | 33.91 | 1.21 | 27.87 | 0x5c...4b8e | |
| 12/23/2025 | 8:39:07 AM | sell | $33.22 | $0.1301 | 311.18 | 1.21 | 255.16 | 0x3c...238a | |
| 12/23/2025 | 8:33:23 AM | sell | $6.93 | $0.1305 | 64.97 | 1.22 | 53.13 | 0x1d...c6e0 | |
| 12/23/2025 | 8:24:53 AM | sell | $7.5 | $0.1297 | 70.81 | 1.22 | 57.84 | 0xa1...d91e | |
| 12/23/2025 | 8:18:23 AM | sell | $1.74 | $0.1298 | 16.42 | 1.22 | 13.41 | 0xac...00e1 | |
| 12/23/2025 | 8:18:19 AM | sell | $40.11 | $0.1302 | 378.35 | 1.22 | 307.98 | 0xd9...dd53 | |
| 12/23/2025 | 8:18:03 AM | sell | $0.653 | $0.1306 | 6.15 | 1.23 | 5 | 0x3e...7b79 | |
| 12/23/2025 | 8:15:09 AM | buy | $16.1 | $0.1312 | 151.92 | 1.23 | 122.71 | 0xb6...689c | |
| 12/23/2025 | 8:13:43 AM | sell | $3.85 | $0.1303 | 36.35 | 1.22 | 29.56 | 0xf7...f61a |