WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002507
Price
0.002626 WMATIC
TVL
$594.3
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
7.31%
Share
TXNS
15
Buys
7
Sells
8
Volume
49
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.19M
Pooled WMATIC:
$3,111.72

IXT/WMATIC price stats on Polygon

As of September 4, 2026, the current price of IXT token on DEX SushiSwap is $0.0002507. IXT price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.00. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,938.25. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $594.30. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $594.30.

The total transactions of IXT/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

IXT/WMATIC pool has a trading volume of $49.00 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002626, captured at 2:39 AM UTC.

The price of converting 1 IXT to USD is $0.0002507 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20263:19:09 PMsell$1.6$0.000250716.80.0026266,400.12
0xC9f...0E4E
0xe9...90a3
09/03/20262:44:25 PMsell$1.47$0.000249615.70.0026535,916.73
0xB01...9C2E
0x0f...6354
09/03/202610:51:55 AMbuy$0.9019$0.00024629.790.0026743,662.28
0xE60...0914
0xcd...4e78
09/03/20269:59:55 AMbuy$1.47$0.00024615.890.0026525,993.58
0xC9f...0E4E
0x2e...ce8e
09/03/20268:31:33 AMbuy$1.61$0.00023917.180.0025486,744.83
0xce3...704f
0xbb...239c
09/03/20268:31:33 AMsell$8.2$0.00024387.420.00259133,736.18
0x633...fDdB
0x05...5d0e
09/03/20268:31:33 AMbuy$4.27$0.000243945.580.002617,525.85
0xa26...9005
0x0e...74a9
09/03/20268:31:31 AMbuy$8.19$0.000244587.380.00260733,516
0xC92...4879
0xd6...de0e
09/03/20268:31:31 AMsell$5.13$0.000240654.750.00256421,347.47
0xAaa...c5C3
0xbb...fe40
09/03/20268:31:31 AMsell$2.08$0.000246622.250.0026298,462.13
0xde0...150c
0xe8...4424
09/03/20268:31:31 AMbuy$8.19$0.000242987.380.0025933,736.18
0x0BB...1ecC
0x49...90cd
09/03/20265:41:54 AMsell$1.48$0.000235815.790.0025166,278.34
0x295...284d
0x53...ccab
09/03/202612:13:18 AMsell$1.12$0.000234912.170.0025394,794.65
0xB8d...6aa5
0x0a...1f9c
09/02/20263:47:25 PMbuy$0.1685$0.00023371.840.002563721.11
0x72b...1d13
0x64...3fba
09/02/20263:47:10 PMsell$3.05$0.000234433.540.00257413,030.15
0x932...929f
0x11...a513
09/02/202610:06:43 AMbuy$0.1039$0.00023721.140.002616438.08
0xBcE...6EB8
0x17...7777
09/02/202610:05:58 AMsell$2.71$0.000238129.940.00262511,404.7
0x50a...b473
0x5f...ef89
09/02/20264:41:39 AMsell$0.02131$0.00023860.23670.0026589.31
0xE3D...6241
0x67...2eb6
09/01/20269:07:37 PMsell$0.07161$0.00023610.80410.002651303.25
0x99F...Fc14
0x6b...bbc8
09/01/20269:07:06 PMbuy$1.52$0.00023617.20.0026536,481.79
0x0b2...97d5
0x9f...6902