- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 64,324.78
- Pooled WMATIC:
- $51,493.78
IXT/WMATIC price stats on Polygon
As of March 4, 2026, the current price of IXT token on DEX SushiSwap is $0.08155. IXT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $567.45. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $6,484,141.54. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $10,514.66. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $10,514.66.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $567.45 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.7988, captured at 1:56 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.08155 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:35:17 AM | sell | $4.61 | $0.08155 | 45.23 | 0.7988 | 56.62 | 0xf3...fe37 | |
| 03/04/2026 | 1:32:39 AM | sell | $6.17 | $0.08153 | 60.58 | 0.8004 | 75.68 | 0xa5...b4af | |
| 03/04/2026 | 1:30:57 AM | sell | $4.55 | $0.08151 | 44.85 | 0.8021 | 55.92 | 0x06...b35d | |
| 03/04/2026 | 1:29:35 AM | sell | $3.87 | $0.08145 | 38.23 | 0.8034 | 47.59 | 0x41...919f | |
| 03/04/2026 | 12:39:13 AM | buy | $3.01 | $0.08115 | 30.05 | 0.8083 | 37.18 | 0x14...6bff | |
| 03/04/2026 | 12:17:09 AM | sell | $4.91 | $0.0815 | 48.47 | 0.8038 | 60.3 | 0xb2...f790 | |
| 03/04/2026 | 12:10:39 AM | sell | $7.29 | $0.08144 | 72.14 | 0.8057 | 89.54 | 0x70...560f | |
| 03/04/2026 | 12:07:13 AM | sell | $21.02 | $0.08185 | 208.05 | 0.81 | 256.83 | 0x28...2e89 | |
| 03/03/2026 | 11:11:17 PM | sell | $6.13 | $0.08259 | 60.47 | 0.8142 | 74.27 | 0x94...c4e7 | |
| 03/03/2026 | 9:27:17 PM | buy | $5.18 | $0.08184 | 51.95 | 0.8193 | 63.41 | 0x44...2895 | |
| 03/03/2026 | 9:16:49 PM | buy | $3.83 | $0.08189 | 38.3 | 0.8179 | 46.82 | 0xae...8696 | |
| 03/03/2026 | 7:35:27 PM | buy | $7.12 | $0.08194 | 70.96 | 0.8161 | 86.94 | 0x1a...fa6b | |
| 03/03/2026 | 6:22:45 PM | sell | $3.01 | $0.08264 | 29.62 | 0.8106 | 36.53 | 0x40...0985 | |
| 03/03/2026 | 6:18:19 PM | sell | $3.83 | $0.08256 | 37.73 | 0.8117 | 46.48 | 0x80...095e | |
| 03/03/2026 | 5:49:33 PM | sell | $9.8 | $0.08259 | 96.64 | 0.8138 | 118.76 | 0xd3...8e38 | |
| 03/03/2026 | 5:11:59 PM | buy | $6.49 | $0.08179 | 65.08 | 0.8192 | 79.44 | 0x73...d5a3 | |
| 03/03/2026 | 5:10:51 PM | buy | $2.89 | $0.08186 | 28.89 | 0.8177 | 35.34 | 0xdc...0670 | |
| 03/03/2026 | 4:42:29 PM | buy | $4.85 | $0.08191 | 48.36 | 0.8165 | 59.23 | 0xd7...9b98 | |
| 03/03/2026 | 4:26:13 PM | sell | $5.74 | $0.08309 | 56.12 | 0.8117 | 69.14 | 0xf2...5cfe | |
| 03/03/2026 | 3:56:25 PM | sell | $20.23 | $0.08239 | 200.33 | 0.8157 | 245.56 | 0xa8...872f |