- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 66,823.1
- Pooled WMATIC:
- $82,583.96
IXT/WMATIC price stats on Polygon
As of January 14, 2026, the current price of IXT token on DEX SushiSwap is $0.1989. IXT price is down -15.27% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $12,614.75. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $15,815,655.16. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $26,543.78. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $26,543.78.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 245 in the last 24 hours, 95 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $12,614.75 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.23, captured at 10:01 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1989 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:55:34 AM | buy | $18.68 | $0.1989 | 116.24 | 1.23 | 93.9 | 0xcf...c70f | |
| 01/14/2026 | 9:50:26 AM | buy | $1.6 | $0.1998 | 9.91 | 1.23 | 8.02 | 0xa2...dc6c | |
| 01/14/2026 | 9:46:02 AM | sell | $139.28 | $0.2007 | 861.29 | 1.24 | 693.88 | 0x86...21b2 | |
| 01/14/2026 | 9:38:50 AM | sell | $1.01 | $0.2032 | 6.27 | 1.25 | 5 | 0x64...eed0 | |
| 01/14/2026 | 9:27:44 AM | buy | $30.44 | $0.2034 | 188.42 | 1.25 | 149.64 | 0x57...4582 | |
| 01/14/2026 | 9:26:54 AM | sell | $19.74 | $0.2013 | 122.59 | 1.25 | 98.02 | 0x81...d680 | |
| 01/14/2026 | 9:19:18 AM | sell | $7.01 | $0.1999 | 43.95 | 1.25 | 35.08 | 0x4a...523c | |
| 01/14/2026 | 9:17:36 AM | buy | $57.16 | $0.2004 | 358.2 | 1.25 | 285.21 | 0xff...b061 | |
| 01/14/2026 | 9:13:30 AM | buy | $25.98 | $0.1994 | 162.57 | 1.24 | 130.26 | 0x65...4bc3 | |
| 01/14/2026 | 9:09:46 AM | sell | $2.92 | $0.1995 | 18.12 | 1.23 | 14.63 | 0xe1...d0e4 | |
| 01/14/2026 | 9:08:08 AM | sell | $8.08 | $0.1985 | 50.47 | 1.23 | 40.71 | 0x82...801c | |
| 01/14/2026 | 9:08:06 AM | sell | $141.57 | $0.2008 | 883.71 | 1.25 | 705 | 0x71...3c70 | |
| 01/14/2026 | 8:54:54 AM | sell | $0.6412 | $0.2045 | 3.97 | 1.26 | 3.13 | 0xda...de9c | |
| 01/14/2026 | 8:54:50 AM | sell | $0.4283 | $0.2045 | 2.65 | 1.26 | 2.09 | 0xc6...f7b7 | |
| 01/14/2026 | 8:54:46 AM | buy | $844.13 | $0.2051 | 5,228.19 | 1.27 | 4,368.01 | 0xef...60a0 | |
| 01/14/2026 | 8:54:46 AM | sell | $9.85 | $0.2047 | 61.06 | 1.26 | 48.15 | 0xea...7b64 | |
| 01/14/2026 | 8:49:24 AM | buy | $14.35 | $0.181 | 88.91 | 1.12 | 79.3 | 0x9f...65dc | |
| 01/14/2026 | 8:46:32 AM | buy | $33.97 | $0.1803 | 210.41 | 1.11 | 188.38 | 0xcb...e524 | |
| 01/14/2026 | 8:46:12 AM | buy | $54.31 | $0.1791 | 336.34 | 1.1 | 303.24 | 0x21...3f6d | |
| 01/14/2026 | 8:43:42 AM | buy | $0.1614 | $0.1783 | 1 | 1.1 | 0.9055 | 0x49...abb3 |