- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 59,210.89
- Pooled WMATIC:
- $54,445.65
IXT/WMATIC price stats on Polygon
As of February 2, 2026, the current price of IXT token on DEX SushiSwap is $0.09382. IXT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,677.57. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $7,459,529.10. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $11,139.49. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $11,139.49.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 134 in the last 24 hours, 60 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $3,677.57 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.9171, captured at 8:59 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.09382 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:48:46 AM | buy | $38.08 | $0.09378 | 372.27 | 0.9168 | 406.06 | 0x23...0d6b | |
| 02/02/2026 | 8:48:48 AM | sell | $2.49 | $0.09382 | 24.35 | 0.9171 | 26.55 | 0x32...9ae0 | |
| 02/02/2026 | 8:44:10 AM | sell | $2.47 | $0.09263 | 24.14 | 0.9055 | 26.66 | 0x66...09e0 | |
| 02/02/2026 | 8:44:08 AM | buy | $20.49 | $0.09288 | 200.37 | 0.9079 | 220.67 | 0x5b...154b | |
| 02/02/2026 | 8:43:48 AM | sell | $2.08 | $0.09202 | 20.37 | 0.8995 | 22.64 | 0xf9...f8ad | |
| 02/02/2026 | 8:43:44 AM | buy | $51.68 | $0.09174 | 505.27 | 0.8968 | 563.39 | 0x47...eda6 | |
| 02/02/2026 | 8:41:58 AM | buy | $10.22 | $0.09072 | 100 | 0.8868 | 112.76 | 0x85...42d3 | |
| 02/02/2026 | 8:40:48 AM | buy | $0.1219 | $0.09054 | 1.19 | 0.8851 | 1.34 | 0xc8...701b | |
| 02/02/2026 | 8:40:44 AM | buy | $3.36 | $0.09049 | 32.94 | 0.8845 | 37.23 | 0x3b...45cb | |
| 02/02/2026 | 8:40:32 AM | sell | $393.55 | $0.09016 | 3,847.09 | 0.8813 | 4,068.64 | 0xb9...6713 | |
| 02/02/2026 | 8:40:32 AM | buy | $11.91 | $0.09001 | 116.43 | 0.8798 | 132.33 | 0xc2...faae | |
| 02/02/2026 | 8:40:32 AM | buy | $0.5691 | $0.09021 | 5.56 | 0.8818 | 6.3 | 0xb7...469a | |
| 02/02/2026 | 8:40:32 AM | sell | $28.28 | $0.08974 | 276.5 | 0.8772 | 315.18 | 0x28...3cac | |
| 02/02/2026 | 8:40:34 AM | buy | $6.29 | $0.09033 | 61.5 | 0.883 | 69.65 | 0x1c...955d | |
| 02/02/2026 | 8:40:24 AM | sell | $14.11 | $0.1039 | 138.02 | 1.01 | 135.83 | 0x97...36ea | |
| 02/02/2026 | 8:40:20 AM | sell | $27.99 | $0.1046 | 273.63 | 1.02 | 267.36 | 0xfb...73a1 | |
| 02/02/2026 | 8:34:24 AM | sell | $28.67 | $0.1057 | 280.33 | 1.03 | 271.28 | 0xaa...2b5e | |
| 02/02/2026 | 8:34:20 AM | sell | $44.43 | $0.107 | 434.31 | 1.04 | 415.15 | 0xbc...e465 | |
| 02/02/2026 | 8:29:02 AM | sell | $2.59 | $0.1072 | 25.54 | 1.05 | 24.22 | 0xd2...6ea2 | |
| 02/02/2026 | 8:28:58 AM | buy | $20.34 | $0.1076 | 200 | 1.05 | 189.09 | 0x56...f7a8 |