WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002831
Price
0.003825 WMATIC
TVL
$550.12
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
28
Buys
18
Sells
10
Volume
83
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
974,387.44
Pooled WMATIC:
$3,716.76

IXT/WMATIC price stats on Polygon

As of June 12, 2026, the current price of IXT token on DEX SushiSwap is $0.0002831. IXT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $83.45. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $22,508.33. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $550.13. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $550.13.

The total transactions of IXT/WMATIC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

IXT/WMATIC pool has a trading volume of $83.45 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003825, captured at 6:20 PM UTC.

The price of converting 1 IXT to USD is $0.0002831 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20261:29:22 PMbuy$2.29$0.0002830.970.0037848,184.59
0xAaa...7afc
0x00...cec7
06/12/20261:29:22 PMbuy$0.0327$0.00028310.44180.003825115.51
0xde0...1acF
0xcb...3e8d
06/12/20261:29:22 PMbuy$0.3303$0.00028274.460.003821,168.57
0xde1...759E
0x5e...a46f
06/12/202610:39:16 AMsell$1.71$0.000272723.030.0036686,278.74
0xBAC...547d
0x38...cf41
06/12/202610:39:16 AMsell$0.2762$0.00027763.710.003733995
0x27a...071c
0x60...9275
06/12/202610:39:16 AMbuy$3.42$0.000276146.060.00371312,404.93
0xfF6...f2cF
0x10...a801
06/12/202610:39:16 AMsell$1.73$0.000276223.290.0037146,271.24
0x78a...439B
0x3b...4985
06/12/202610:39:16 AMsell$1.77$0.000279823.890.0037626,349.4
0xa85...278c
0x23...4805
06/12/20269:41:45 AMbuy$1.1$0.000275814.840.0037014,011.63
0xde1...F0a7
0x3c...bc63
06/12/20269:41:45 AMbuy$2.38$0.000279432.060.0037488,552.59
0xde1...35F2
0x0c...a283
06/12/20269:41:45 AMbuy$1.02$0.000282913.810.0037953,640.13
0x5B4...4693
0x1f...4f84
06/12/20269:41:43 AMsell$17.93$0.0002876240.610.00385962,348.71
0xaaa...EDbB
0xd9...ab3f
06/12/20269:41:45 AMbuy$1.71$0.000273230.0036636,278.74
0xBAC...547d
0xc2...e565
06/12/20269:25:12 AMbuy$19.12$0.0003077256.570.00412767,192.58
0x6F2...77D2
0xaf...a551
06/12/20269:25:12 AMbuy$1.69$0.000306822.720.0041155,522.3
0xde1...579a
0x5f...2b6e
06/12/20267:16:18 AMbuy$1.28$0.000261217.390.0035464,905.56
0x2D6...07F8
0xa3...d54c
06/12/20265:34:06 AMbuy$0.7227$0.00025689.660.0034342,813.97
0xd76...C383
0xc9...1933
06/12/20265:34:07 AMbuy$1.64$0.0002623220.0035086,271.24
0x78a...439B
0xbd...ba04
06/12/20265:34:06 AMsell$11.45$0.0002657153.140.00355243,103.96
0xAAa...d864
0x92...6bc1
06/12/20265:34:07 AMbuy$1.64$0.0002591220.0034646,349.4
0xa85...278c
0xc1...74a4