WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0002462
Price
0.003187 WMATIC
TVL
$527.91
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
48
Buys
25
Sells
23
Volume
9
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.07M
Pooled WMATIC:
$3,417.2

IXT/WMATIC price stats on Polygon

As of July 24, 2026, the current price of IXT token on DEX SushiSwap is $0.0002462. IXT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8.99. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $19,577.20. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $527.92. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $527.92.

The total transactions of IXT/WMATIC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

IXT/WMATIC pool has a trading volume of $8.99 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.003187, captured at 7:43 PM UTC.

The price of converting 1 IXT to USD is $0.0002462 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20261:47:34 PMbuy$1.14$0.000246214.810.0031874,648.74
0x65d...CFDA
0xc1...c61b
07/24/202612:22:39 PMbuy$0.00781$0.00024790.10.00317331.5
0xDE9...8C3B
0xb3...f833
07/24/202612:17:37 PMbuy$0.00782$0.00024820.10.00317331.5
0x76b...7E58
0x35...732b
07/24/202612:16:40 PMbuy$0.00782$0.00024810.10.00317331.5
0x63a...b77E
0x44...4cba
07/24/202612:16:37 PMbuy$0.00782$0.00024810.10.00317331.51
0x0aB...C160
0xb9...9917
07/24/202612:16:30 PMbuy$0.00782$0.00024810.10.00317331.51
0xacF...1f9a
0x9f...7c94
07/24/202612:09:13 PMbuy$0.007808$0.00024770.10.00317331.51
0x792...ddFA
0xfb...4fb5
07/24/202612:05:16 PMbuy$0.007811$0.00024780.10.00317231.51
0xD9F...FB80
0x09...eb2b
07/24/202611:48:04 AMbuy$0.00007799$0.00024740.0010.0031720.3151
0x602...2E11
0xab...a9a0
07/24/202611:03:31 AMbuy$0.007872$0.00024970.10.00317231.51
0x5C5...014D
0xcf...6ab6
07/24/202611:03:25 AMbuy$0.007872$0.00024970.10.00317231.52
0x5cD...3b72
0xa9...a664
07/24/202610:52:37 AMbuy$0.057884$0.00025010.00010.0031720.03152
0x860...fcE3
0xcb...292e
07/24/202610:47:09 AMbuy$0.05788$0.00024990.00010.0031720.03152
0x6d3...A970
0xa0...9eab
07/24/202610:02:15 AMbuy$0.00789$0.00025030.10.00317231.52
0x5Ee...6cf3
0x51...b45f
07/24/202610:02:09 AMbuy$0.00789$0.00025020.10.00317231.52
0x3f9...30a1
0xdc...cd95
07/24/20269:57:21 AMbuy$0.007876$0.00024980.10.00317131.52
0xe67...e566
0x05...9a08
07/24/20269:36:15 AMbuy$0.007848$0.00024890.10.00317131.52
0xdDa...5B3d
0x87...b342
07/24/20269:35:48 AMbuy$0.007858$0.00024920.10.00317131.53
0xBeF...111a
0xcd...f1bc
07/24/20269:27:22 AMsell$1$0.000249212.730.0031644,025.28
0x642...F48A
0x61...6a11
07/24/20269:10:19 AMbuy$0.007878$0.00025170.10.00319531.29
0x1c3...F560
0xb7...4eef