- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 64,837.51
- Pooled WMATIC:
- $85,449.15
IXT/WMATIC price stats on Polygon
As of January 19, 2026, the current price of IXT token on DEX SushiSwap is $0.1768. IXT price is down -13.70% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,755.66. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,056,361.27. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $22,969.83. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $22,969.83.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 188 in the last 24 hours, 118 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $4,755.66 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.31, captured at 12:50 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1768 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:44:30 AM | sell | $12.88 | $0.1768 | 95.84 | 1.31 | 72.85 | 0x60...aaf5 | |
| 01/19/2026 | 12:42:50 AM | sell | $13.89 | $0.1767 | 103.66 | 1.31 | 78.62 | 0xbc...0bc6 | |
| 01/19/2026 | 12:39:16 AM | sell | $15.94 | $0.1766 | 119.31 | 1.32 | 90.25 | 0xb8...4c87 | |
| 01/19/2026 | 12:22:42 AM | buy | $15.25 | $0.175 | 115.89 | 1.32 | 87.14 | 0xfa...a4dd | |
| 01/19/2026 | 12:20:58 AM | buy | $19.92 | $0.1751 | 150.8 | 1.32 | 113.74 | 0x29...b316 | |
| 01/19/2026 | 12:17:36 AM | buy | $20.2 | $0.1756 | 151.97 | 1.32 | 115.03 | 0x8d...9ffb | |
| 01/19/2026 | 12:15:34 AM | buy | $23.68 | $0.1742 | 178.86 | 1.31 | 135.91 | 0x0d...a767 | |
| 01/19/2026 | 12:03:22 AM | buy | $13.38 | $0.1763 | 99.93 | 1.31 | 75.9 | 0x00...22e7 | |
| 01/19/2026 | 12:03:24 AM | buy | $18 | $0.177 | 134.21 | 1.32 | 101.67 | 0x0d...bef3 | |
| 01/19/2026 | 12:06:16 AM | sell | $24.03 | $0.1744 | 180.2 | 1.3 | 137.74 | 0x4b...ae4e | |
| 01/19/2026 | 12:01:50 AM | buy | $39.31 | $0.1731 | 293.91 | 1.29 | 227.03 | 0x0c...4c32 | |
| 01/19/2026 | 12:04:48 AM | sell | $14.13 | $0.1755 | 105.65 | 1.31 | 80.49 | 0xf3...c346 | |
| 01/19/2026 | 12:02:18 AM | buy | $68.62 | $0.1739 | 515.67 | 1.3 | 394.56 | - | 0x03...ae14 |
| 01/19/2026 | 12:01:20 AM | buy | $31.42 | $0.1711 | 236.25 | 1.28 | 183.64 | - | 0x52...2e1d |
| 01/19/2026 | 12:00:50 AM | buy | $19.82 | $0.1749 | 145.12 | 1.28 | 113.31 | 0x35...765b | |
| 01/19/2026 | 12:00:36 AM | buy | $17.82 | $0.1748 | 130.1 | 1.27 | 101.92 | 0x89...58a7 | |
| 01/18/2026 | 11:57:02 PM | buy | $10.42 | $0.1767 | 75.1 | 1.27 | 58.98 | 0x8d...4137 | |
| 01/18/2026 | 11:48:28 PM | buy | $26.28 | $0.1757 | 189.82 | 1.26 | 149.54 | 0xf6...340e | |
| 01/18/2026 | 11:47:16 PM | buy | $17.28 | $0.1766 | 123.71 | 1.26 | 97.82 | 0x21...de2f | |
| 01/18/2026 | 11:46:24 PM | buy | $18.49 | $0.1762 | 132.3 | 1.26 | 104.94 | 0xf6...c861 |