WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.00009942
Price
0.0009125 WMATIC
TVL
$403.47
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-0.16%
24h
-5.45%
Share
TXNS
28
Buys
13
Sells
15
Volume
33
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
2.03M
Pooled WMATIC:
$1,851.61

IXT/WMATIC price stats on Polygon

As of September 18, 2026, the current price of IXT token on DEX SushiSwap is $0.00009942. IXT price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $32.59. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $7,904.85. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $403.48. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $403.48.

The total transactions of IXT/WMATIC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

IXT/WMATIC pool has a trading volume of $32.59 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.0009125, captured at 11:25 PM UTC.

The price of converting 1 IXT to USD is $0.00009942 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20268:00:37 PMsell$1.01$0.000099429.280.000912510,173.93
0x6E1...1E5D
0x64...d4b0
09/18/20267:43:54 PMsell$1.22$0.0000993211.380.000922712,335.74
0xC9f...0E4E
0x63...4b76
09/18/20267:32:15 PMsell$1.94$0.0000994518.30.000937519,524.02
0x9C2...b098
0x5e...21fe
09/18/20267:19:06 PMbuy$0.007491$0.000099380.071780.000952375.37
0x336...C7a8
0x53...57a3
09/18/20267:10:12 PMbuy$0.08992$0.000099310.86180.0009518905.44
0xC5B...9851
0xe3...daaa
09/18/20266:58:48 PMsell$1.21$0.0000986711.70.000951612,302.41
0x754...C024
0x77...3770
09/18/20266:41:12 PMbuy$0.06314$0.000098390.6180.0009629641.78
0xDE9...8C3B
0xd6...02c0
09/18/20266:27:37 PMsell$2$0.0000986719.640.000966820,319.73
0xB14...bb2b
0x83...67bd
09/18/20265:53:51 PMsell$0.08004$0.000099290.78770.0009772806.13
0x882...d08d
0x54...4ef2
09/18/20265:23:24 PMbuy$1.69$0.0000995816.590.00097517,021.62
0xfff...a833
0xf1...b8ec
09/18/20262:55:03 PMsell$1.02$0.0000981610.090.000965910,453.15
0x039...5eE3
0xb5...6272
09/18/202611:07:39 AMbuy$1.48$0.0000959714.980.000969215,459.02
0x517...080F
0xdd...5029
09/18/202610:16:01 AMbuy$1$0.00009587100.000956610,453.15
0x039...5eE3
0x54...7e3e
09/18/20268:15:16 AMbuy$0.003645$0.000094820.036570.000951638.43
0x755...6D0f
0x66...3c29
09/18/20268:09:03 AMbuy$0.1282$0.000094621.280.00095091,355.79
0xee0...7fAF
0x3c...07a0
09/18/20268:08:57 AMbuy$0.06854$0.000094520.68880.0009499725.11
0x441...20c9
0xa0...7a5c
09/18/20267:57:13 AMsell$0.9489$0.000094339.510.000945810,059.13
0xcBD...9B4E
0xe7...a8ec
09/18/20267:57:13 AMbuy$0.2863$0.000094572.870.00094813,027.84
0xC9f...0E4E
0x1f...5e80
09/18/20267:57:12 AMsell$4.8$0.0000972348.170.000974849,416.81
0xde0...2815
0x94...6cb6
09/18/20267:12:13 AMsell$0.0939$0.00010.93860.001938.58
0xfa9...d249
0xca...58ee