- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 68,113.31
- Pooled WMATIC:
- $81,487.29
IXT/WMATIC price stats on Polygon
As of January 20, 2026, the current price of IXT token on DEX SushiSwap is $0.157. IXT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,127.22. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,482,207.17. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $21,348.12. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $21,348.12.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 134 in the last 24 hours, 66 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $4,127.22 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.19, captured at 2:08 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.157 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:56:38 PM | buy | $12.25 | $0.157 | 93.57 | 1.19 | 78.07 | 0xe1...0dda | |
| 01/20/2026 | 1:15:16 PM | buy | $2.36 | $0.1571 | 18 | 1.19 | 15.03 | 0xf5...e7b9 | |
| 01/20/2026 | 12:02:30 PM | buy | $6.57 | $0.1573 | 49.99 | 1.19 | 41.8 | 0xa8...7b66 | |
| 01/20/2026 | 11:33:26 AM | sell | $0.0004732 | $0.157 | 0.003579 | 1.18 | 0.003012 | 0x66...4adf | |
| 01/20/2026 | 10:14:50 AM | sell | $11.44 | $0.1586 | 85.79 | 1.18 | 72.14 | 0x3e...fd19 | |
| 01/20/2026 | 10:14:40 AM | sell | $11.82 | $0.159 | 88.64 | 1.19 | 74.37 | 0xa6...d2f5 | |
| 01/20/2026 | 10:11:48 AM | sell | $8.51 | $0.1588 | 63.96 | 1.19 | 53.56 | 0x62...89a8 | |
| 01/20/2026 | 10:05:34 AM | sell | $10.21 | $0.1587 | 76.97 | 1.19 | 64.35 | 0xf9...f2dc | |
| 01/20/2026 | 9:58:36 AM | sell | $8.11 | $0.1586 | 61.26 | 1.19 | 51.12 | 0xa0...d5e6 | |
| 01/20/2026 | 9:43:54 AM | sell | $10.22 | $0.1588 | 77.25 | 1.2 | 64.36 | 0x4c...fa4a | |
| 01/20/2026 | 9:41:16 AM | sell | $5.94 | $0.159 | 44.9 | 1.2 | 37.35 | 0x3c...5f6f | |
| 01/20/2026 | 8:46:26 AM | buy | $23.7 | $0.1586 | 180.39 | 1.2 | 149.42 | 0x07...9135 | |
| 01/20/2026 | 8:46:20 AM | sell | $65.25 | $0.1583 | 496.52 | 1.2 | 412.15 | 0xce...1e80 | |
| 01/20/2026 | 8:43:28 AM | sell | $13.66 | $0.1594 | 103.98 | 1.21 | 85.68 | 0xbc...7ea4 | |
| 01/20/2026 | 8:35:02 AM | buy | $14.92 | $0.161 | 113.18 | 1.22 | 92.71 | 0x19...6584 | |
| 01/20/2026 | 8:12:20 AM | buy | $18.82 | $0.1614 | 141.97 | 1.21 | 116.66 | 0x30...589f | |
| 01/20/2026 | 8:10:30 AM | buy | $13.9 | $0.161 | 104.77 | 1.21 | 86.35 | 0x03...7859 | |
| 01/20/2026 | 7:42:44 AM | buy | $9.1 | $0.1615 | 68.26 | 1.21 | 56.38 | 0xbe...69f6 | |
| 01/20/2026 | 7:18:08 AM | sell | $1.37 | $0.1615 | 10.24 | 1.2 | 8.51 | 0xce...4ee0 | |
| 01/20/2026 | 7:18:04 AM | sell | $53.41 | $0.1623 | 397.64 | 1.2 | 328.99 | 0x51...8781 |