- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 63,263.25
- Pooled WMATIC:
- $52,237.16
IXT/WMATIC price stats on Polygon
As of February 26, 2026, the current price of IXT token on DEX SushiSwap is $0.09101. IXT price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,442.56. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $7,236,244.26. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $11,541.41. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $11,541.41.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $2,442.56 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.8239, captured at 9:38 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.09101 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:15:58 PM | sell | $4.67 | $0.09101 | 42.34 | 0.8239 | 51.39 | 0x16...de02 | |
| 02/26/2026 | 6:39:34 PM | sell | $5.97 | $0.09098 | 54.18 | 0.8254 | 65.63 | 0x29...b117 | |
| 02/26/2026 | 5:38:32 PM | sell | $0.8851 | $0.09042 | 8.08 | 0.8264 | 9.78 | 0x6d...fc0b | |
| 02/26/2026 | 4:55:52 PM | buy | $4.89 | $0.08998 | 45.19 | 0.8308 | 54.4 | 0x4a...791d | |
| 02/26/2026 | 4:53:14 PM | buy | $5.84 | $0.0901 | 53.8 | 0.8292 | 64.87 | 0x41...91aa | |
| 02/26/2026 | 4:47:20 PM | buy | $6.04 | $0.09005 | 55.49 | 0.8275 | 67.06 | 0x64...6b05 | |
| 02/26/2026 | 4:36:08 PM | buy | $9.18 | $0.09006 | 84.17 | 0.8252 | 101.98 | 0x3c...1de3 | |
| 02/26/2026 | 3:25:08 PM | sell | $0.2117 | $0.09036 | 1.91 | 0.819 | 2.34 | 0xb3...e60d | |
| 02/26/2026 | 3:09:38 PM | buy | $27.75 | $0.09049 | 251.53 | 0.8201 | 306.71 | 0x30...f8ad | |
| 02/26/2026 | 3:09:38 PM | buy | $27.74 | $0.09136 | 251.42 | 0.828 | 303.63 | 0x18...352c | |
| 02/26/2026 | 3:09:38 PM | sell | $27.85 | $0.09081 | 252.44 | 0.823 | 306.71 | 0x3d...ff5a | |
| 02/26/2026 | 2:47:58 PM | buy | $8.64 | $0.08973 | 78.53 | 0.8149 | 96.37 | 0x95...bfe6 | |
| 02/26/2026 | 2:28:06 PM | sell | $3.23 | $0.0903 | 29.02 | 0.8092 | 35.86 | 0xbc...cbeb | |
| 02/26/2026 | 2:17:14 PM | buy | $11.92 | $0.09028 | 107.4 | 0.8129 | 132.11 | 0x6b...bdb2 | |
| 02/26/2026 | 2:12:36 PM | sell | $0.7342 | $0.08984 | 6.59 | 0.8064 | 8.17 | 0x95...ed91 | |
| 02/26/2026 | 11:21:14 AM | buy | $4.28 | $0.08899 | 39.01 | 0.8108 | 48.12 | 0x16...002f | |
| 02/26/2026 | 11:10:54 AM | buy | $5.46 | $0.08933 | 49.56 | 0.8094 | 61.23 | 0x5c...54f0 | |
| 02/26/2026 | 9:14:38 AM | sell | $2.57 | $0.08952 | 23.16 | 0.8041 | 28.8 | 0x61...f327 | |
| 02/26/2026 | 8:56:02 AM | buy | $7.98 | $0.08897 | 72.52 | 0.8082 | 89.73 | 0x56...40e6 | |
| 02/26/2026 | 8:11:18 AM | buy | $5.24 | $0.08908 | 47.51 | 0.8063 | 58.92 | 0x51...7b77 |