WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001941
Price
0.002027 WMATIC
TVL
$532.92
MKT CAP
$15.4K
5m
0%
1h
-0.13%
4h
0.28%
24h
1.22%
Share
TXNS
99
Buys
19
Sells
80
Volume
22
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.37M
Pooled WMATIC:
$2,783.57

IXT/WMATIC price stats on Polygon

As of October 31, 2026, the current price of IXT token on DEX SushiSwap is $0.0001941. IXT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $21.99. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $15,433.99. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $532.92. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $532.92.

The total transactions of IXT/WMATIC is 99 in the last 24 hours, 19 of which are buy transactions, and 80 are sales transactions.

IXT/WMATIC pool has a trading volume of $21.99 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002027, captured at 1:20 AM UTC.

The price of converting 1 IXT to USD is $0.0001941 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/202612:44:18 AMsell$0.09596$0.000194110.002027494.31
0x924...B208
0x2a...9c86
10/31/202612:41:42 AMsell$0.0959$0.000194110.002029494.01
0xE9E...A00D
0x62...01ab
10/31/202612:37:52 AMsell$0.09602$0.000194310.00203494
0x996...aE50
0xdb...27b3
10/30/202611:24:25 PMbuy$0.3069$0.00019213.260.0020411,597.43
0x2d3...0da7
0x18...66ae
10/30/202610:30:46 PMsell$0.09591$0.00019410.002027494.18
0xd38...0848
0x50...8e74
10/30/202610:27:43 PMsell$0.09591$0.000194110.002029494.07
0x98C...206c
0x06...ba97
10/30/202610:27:00 PMsell$0.09599$0.000194210.00203494.15
0x8B5...538B
0x67...a942
10/30/202610:12:31 PMsell$1.38$0.000194514.590.0020417,145.19
0x0b2...97d5
0xf4...9a55
10/30/20269:57:22 PMsell$0.09462$0.000193710.002053488.43
0xcBD...10a1
0xe9...2978
10/30/20269:55:36 PMsell$0.09515$0.000194410.002054489.43
0x4D5...3714
0x67...4ea1
10/30/20269:50:36 PMsell$0.09442$0.000193610.002056487.58
0xd1d...70b0
0x54...452f
10/30/20269:49:49 PMsell$0.09433$0.000193510.002057487.27
0x234...12de
0x81...461f
10/30/20269:46:46 PMsell$0.0942$0.000193510.002059486.77
0x5eB...cA41
0xe2...0369
10/30/20269:44:30 PMsell$0.09407$0.000193410.00206486.33
0xaaF...ec9e
0x92...60b8
10/30/20269:40:45 PMsell$0.09416$0.000193510.002062486.42
0x8F2...3abC
0xd4...b347
10/30/20268:24:52 PMsell$0.7067$0.00019237.60.0020683,674.84
0xA9D...7bcf
0x2e...812b
10/30/20268:20:21 PMsell$0.0931$0.00019310.002074482.24
0xe69...74B6
0x5c...d1fb
10/30/20268:19:07 PMsell$0.09317$0.000193110.002076482.31
0x3a0...54B4
0x3d...12c6
10/30/20267:54:40 PMsell$0.507$0.00019325.460.0020812,624.09
0x21e...2876
0x82...9a3d
10/30/20267:40:09 PMsell$0.09251$0.000192810.002085479.68
0x105...34E7
0x34...64dc