- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 118,234.84
- Pooled WMATIC:
- $140,163.3
IXT/WMATIC price stats on Polygon
As of December 9, 2025, the current price of IXT token on DEX SushiSwap is $0.1448. IXT price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $9,974.91. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $15,365,366.49. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $34,362.95. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $34,362.95.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 382 in the last 24 hours, 113 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $9,974.91 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.18, captured at 2:40 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1448 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:28:22 PM | sell | $2.23 | $0.1448 | 18.25 | 1.18 | 15.44 | 0xd6...7a9a | |
| 12/09/2025 | 2:28:22 PM | buy | $55.4 | $0.1453 | 451.98 | 1.18 | 381.26 | 0x58...72d9 | |
| 12/09/2025 | 2:28:22 PM | buy | $21.98 | $0.1446 | 179.38 | 1.18 | 151.99 | 0x94...7d89 | |
| 12/09/2025 | 2:13:56 PM | sell | $1.3 | $0.1451 | 10.55 | 1.17 | 9 | 0xd5...b142 | |
| 12/09/2025 | 2:13:54 PM | buy | $100.12 | $0.1452 | 808.13 | 1.17 | 689.15 | 0x62...ed53 | |
| 12/09/2025 | 2:13:54 PM | sell | $3.24 | $0.1452 | 26.22 | 1.17 | 22.36 | 0xbf...03f6 | |
| 12/09/2025 | 2:13:54 PM | sell | $1.3 | $0.1451 | 10.53 | 1.17 | 8.99 | 0x2b...20cc | |
| 12/09/2025 | 2:02:46 PM | sell | $81.97 | $0.1442 | 661.66 | 1.16 | 568.22 | 0x28...1607 | |
| 12/09/2025 | 2:02:28 PM | buy | $63.76 | $0.1452 | 514.65 | 1.17 | 438.86 | 0xec...c55a | |
| 12/09/2025 | 1:37:12 PM | buy | $8.37 | $0.1443 | 67.79 | 1.16 | 58.05 | 0x36...b836 | |
| 12/09/2025 | 1:21:22 PM | sell | $27.58 | $0.1436 | 223.12 | 1.16 | 192 | 0x44...8dc3 | |
| 12/09/2025 | 1:20:32 PM | sell | $0.8633 | $0.1438 | 6.98 | 1.16 | 6 | 0x75...67f3 | |
| 12/09/2025 | 1:04:32 PM | sell | $43.3 | $0.1443 | 350.11 | 1.16 | 300 | 0x8a...c1d0 | |
| 12/09/2025 | 12:57:34 PM | sell | $4.5 | $0.1447 | 36.44 | 1.17 | 31.14 | 0xd6...af73 | |
| 12/09/2025 | 12:56:44 PM | sell | $1.44 | $0.1447 | 11.7 | 1.17 | 10 | 0xac...52eb | |
| 12/09/2025 | 12:50:15 PM | sell | $5.02 | $0.1456 | 40.38 | 1.17 | 34.48 | 0x1c...3358 | |
| 12/09/2025 | 12:44:45 PM | sell | $1.44 | $0.1456 | 11.59 | 1.17 | 9.9 | 0x0c...38a6 | |
| 12/09/2025 | 12:42:49 PM | sell | $5.84 | $0.1445 | 47.37 | 1.17 | 40.41 | 0x5e...73ce | |
| 12/09/2025 | 12:24:13 PM | sell | $0.8879 | $0.145 | 7.18 | 1.17 | 6.12 | 0xca...50bd | |
| 12/09/2025 | 12:23:29 PM | sell | $5.21 | $0.145 | 42.16 | 1.17 | 35.94 | 0x40...c0f9 |