- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 59,791.14
- Pooled WMATIC:
- $112,986.43
IXT/WMATIC price stats on Polygon
As of January 9, 2026, the current price of IXT token on DEX SushiSwap is $0.2632. IXT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $10,954.98. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $20,932,176.68. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $31,518.06. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $31,518.06.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 202 in the last 24 hours, 90 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $10,954.98 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.88, captured at 1:54 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2632 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:30:34 AM | sell | $30.37 | $0.2632 | 217.75 | 1.88 | 115.35 | 0x78...b8e0 | |
| 01/09/2026 | 1:08:58 AM | sell | $22.23 | $0.2625 | 160.41 | 1.89 | 84.69 | 0xed...0a16 | |
| 01/09/2026 | 12:59:24 AM | sell | $1.03 | $0.2628 | 7.46 | 1.89 | 3.93 | 0xf2...df3b | |
| 01/09/2026 | 12:39:24 AM | sell | $25.91 | $0.2631 | 187.11 | 1.9 | 98.47 | 0x57...3d0c | |
| 01/09/2026 | 12:24:58 AM | sell | $41.43 | $0.2616 | 302.19 | 1.9 | 158.36 | 0xfa...5d46 | |
| 01/09/2026 | 12:05:36 AM | sell | $4.95 | $0.2549 | 36.36 | 1.87 | 19.44 | 0x64...cfaf | |
| 01/09/2026 | 12:05:36 AM | buy | $178.93 | $0.2593 | 1,312.68 | 1.9 | 689.9 | 0x9e...6ec9 | |
| 01/09/2026 | 12:04:10 AM | buy | $31.88 | $0.256 | 233.9 | 1.87 | 124.54 | 0xca...c7d3 | |
| 01/08/2026 | 11:36:42 PM | buy | $290.24 | $0.2514 | 2,122.35 | 1.83 | 1,154.18 | 0xae...a338 | |
| 01/08/2026 | 11:29:52 PM | buy | $13.8 | $0.2468 | 100.79 | 1.8 | 55.91 | 0xdb...82fa | |
| 01/08/2026 | 11:17:12 PM | sell | $0.2451 | $0.2451 | 1.79 | 1.79 | 1 | 0x1d...cbb4 | |
| 01/08/2026 | 11:11:40 PM | sell | $112.91 | $0.2468 | 824.93 | 1.8 | 457.37 | 0x06...57e1 | |
| 01/08/2026 | 11:03:18 PM | sell | $51.04 | $0.2482 | 374.98 | 1.82 | 205.66 | 0x8b...e3df | |
| 01/08/2026 | 10:55:44 PM | sell | $12.51 | $0.251 | 91.31 | 1.83 | 49.87 | 0x5f...b6a5 | |
| 01/08/2026 | 10:52:40 PM | sell | $19.34 | $0.2515 | 141.12 | 1.83 | 76.91 | 0xd2...826f | |
| 01/08/2026 | 9:58:18 PM | sell | $20.08 | $0.2496 | 148 | 1.83 | 80.45 | 0x98...09b8 | |
| 01/08/2026 | 9:37:44 PM | sell | $18.77 | $0.2484 | 139.33 | 1.84 | 75.54 | 0x54...8192 | |
| 01/08/2026 | 9:37:14 PM | sell | $18.95 | $0.2496 | 140.37 | 1.84 | 75.92 | 0x98...e3d2 | |
| 01/08/2026 | 9:12:48 PM | sell | $29.89 | $0.2497 | 222.03 | 1.85 | 119.7 | 0x1c...fa82 | |
| 01/08/2026 | 9:01:52 PM | buy | $14.49 | $0.2502 | 108.2 | 1.86 | 57.92 | 0x79...21ee |