- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 71,328.02
- Pooled WMATIC:
- $77,886.75
IXT/WMATIC price stats on Polygon
As of January 21, 2026, the current price of IXT token on DEX SushiSwap is $0.1446. IXT price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,466.30. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,503,088.39. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $20,590.74. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $20,590.74.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $3,466.30 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.09, captured at 7:47 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1446 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:44:52 AM | buy | $6.16 | $0.1445 | 46.64 | 1.09 | 42.66 | 0x0a...9d03 | |
| 01/21/2026 | 7:44:52 AM | buy | $6.16 | $0.1446 | 46.64 | 1.09 | 42.61 | 0x3f...6394 | |
| 01/21/2026 | 7:39:44 AM | buy | $7.24 | $0.1445 | 54.71 | 1.09 | 50.11 | 0x82...f31c | |
| 01/21/2026 | 7:34:38 AM | buy | $5.63 | $0.1446 | 42.49 | 1.09 | 38.97 | 0x42...c6ce | |
| 01/21/2026 | 7:32:56 AM | buy | $22.2 | $0.1443 | 167.29 | 1.08 | 153.82 | 0xe8...433e | |
| 01/21/2026 | 7:18:10 AM | sell | $0.4295 | $0.1431 | 3.23 | 1.07 | 3 | 0x97...bd83 | |
| 01/21/2026 | 7:05:20 AM | buy | $9.83 | $0.1439 | 74.09 | 1.08 | 68.33 | 0x7c...1968 | |
| 01/21/2026 | 6:27:28 AM | buy | $0.3863 | $0.1442 | 2.9 | 1.08 | 2.67 | 0xfd...28ac | |
| 01/21/2026 | 6:27:24 AM | sell | $12.44 | $0.1435 | 93.42 | 1.07 | 86.67 | 0x81...3b91 | |
| 01/21/2026 | 5:47:48 AM | sell | $46.17 | $0.1448 | 345.55 | 1.08 | 318.74 | 0xe5...e9e8 | |
| 01/21/2026 | 5:44:38 AM | sell | $18.95 | $0.1457 | 141.86 | 1.09 | 130.03 | 0xfe...61ee | |
| 01/21/2026 | 4:56:42 AM | buy | $14.29 | $0.1473 | 106.5 | 1.09 | 96.99 | 0xc1...b90a | |
| 01/21/2026 | 4:34:00 AM | sell | $7.68 | $0.1474 | 56.86 | 1.09 | 52.13 | 0x38...940d | |
| 01/21/2026 | 3:52:34 AM | sell | $1.48 | $0.1473 | 11.01 | 1.09 | 10.09 | 0x42...2228 | |
| 01/21/2026 | 3:52:20 AM | buy | $7.24 | $0.1482 | 53.63 | 1.09 | 48.86 | 0xf3...475e | |
| 01/21/2026 | 3:52:20 AM | sell | $15.26 | $0.1474 | 113.05 | 1.09 | 103.53 | 0x9e...734a | |
| 01/21/2026 | 3:52:20 AM | sell | $46.06 | $0.1482 | 341.13 | 1.09 | 310.61 | 0x9e...734a | |
| 01/21/2026 | 3:52:20 AM | sell | $7.28 | $0.149 | 53.93 | 1.1 | 48.86 | 0xe3...7dd0 | |
| 01/21/2026 | 3:17:36 AM | buy | $106.49 | $0.1475 | 793.87 | 1.1 | 721.69 | 0x83...41de | |
| 01/21/2026 | 3:06:02 AM | buy | $13.42 | $0.146 | 100 | 1.08 | 91.95 | 0x0b...cd99 |