WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001007
Price
0.0009542 WMATIC
TVL
$401.81
MKT CAP
$8K
5m
0%
1h
-0.06%
4h
0.62%
24h
2.17%
Share
TXNS
18
Buys
6
Sells
12
Volume
12
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.99M
Pooled WMATIC:
$1,902.58

IXT/WMATIC price stats on Polygon

As of October 2, 2026, the current price of IXT token on DEX SushiSwap is $0.0001007. IXT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12.36. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $8,011.52. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $401.81. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $401.81.

The total transactions of IXT/WMATIC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

IXT/WMATIC pool has a trading volume of $12.36 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.0009542, captured at 11:28 PM UTC.

The price of converting 1 IXT to USD is $0.0001007 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/202610:40:29 PMsell$0.001204$0.00010070.011410.000954211.95
0xDDD...2C07
0xb9...a92c
10/02/202610:18:33 PMsell$0.001384$0.00010080.013090.000954213.72
0x63a...b77E
0x53...3ac8
10/02/20267:56:21 PMsell$0.001825$0.00010080.017280.000954318.11
0x256...49C8
0x46...fa96
10/02/20267:21:27 PMsell$0.0943$0.00009990.90120.0009547943.98
0xD56...8cD7
0xef...d7b8
10/02/20266:45:20 PMsell$0.09567$0.00010010.91260.0009556955
0x63a...b77E
0x84...0cab
10/02/20266:42:09 PMbuy$1.25$0.0001001120.000955812,561.86
0x133...eDbe
0x2a...1ef1
10/02/20266:33:38 PMbuy$1.27$0.0001002120.000943812,715.46
0x021...4D53
0x9d...39cc
10/02/20265:10:15 PMsell$0.01086$0.00010120.099970.0009322107.23
0x74F...07B5
0x6b...4b24
10/02/20265:04:17 PMsell$0.272$0.00010142.50.00093352,681.51
0xE64...0C08
0xe8...3ad6
10/02/20264:39:30 PMbuy$1.3$0.000101612.030.000934412,881.76
0x2C3...4EF9
0x8b...407e
10/02/20263:14:57 PMbuy$2.58$0.000101323.370.000916825,494.19
0xC01...1Ab7
0x5f...38e9
10/02/202612:44:41 PMsell$1.32$0.000101111.890.000905813,128.72
0xC9f...0E4E
0x95...6c14
10/02/20265:24:29 AMsell$0.000241$0.00010030.0021890.00091162.4
0x9Eb...448D
0x5b...4693
10/02/20264:23:42 AMsell$0.5873$0.00010055.340.00091435,842.36
0x21B...c82F
0x46...2578
10/02/20263:41:27 AMsell$0.005435$0.000099850.049910.000916954.43
0x72b...1d13
0x1b...718b
10/02/20262:47:45 AMsell$1.02$0.00010059.380.000921610,181.4
0xD47...E516
0x51...9c62
10/02/20261:11:53 AMbuy$1$0.000098629.30.000913410,181.4
0xD47...E516
0xfc...d0f5
10/02/20261:11:53 AMbuy$1.5$0.0000998613.950.000924815,091.99
0x754...C024
0x79...e548
10/01/20265:57:14 PMbuy$0.0006399$0.000096990.0059970.00090886.59
0x69b...0Fce
0x8f...0a80
10/01/20264:41:35 PMbuy$0.9056$0.000096368.50.00090469,397.62
0x69b...0Fce
0xa7...fb2c