- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 194,563.01
- Pooled WMATIC:
- $239,772.5
IXT/WMATIC price stats on Polygon
As of November 25, 2025, the current price of IXT token on DEX SushiSwap is $0.1651. IXT price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $16,954.87. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $25,254,493.21. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $64,355.35. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $64,355.35.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 337 in the last 24 hours, 122 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $16,954.87 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.23, captured at 10:25 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1651 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:22:37 AM | sell | $54.5 | $0.1651 | 406.14 | 1.23 | 330 | 0xfb...c0a6 | |
| 11/25/2025 | 10:20:11 AM | sell | $49.73 | $0.1657 | 370.42 | 1.23 | 300 | 0x4c...18de | |
| 11/25/2025 | 10:20:05 AM | sell | $19.32 | $0.1661 | 143.92 | 1.23 | 116.31 | 0xe7...68d5 | |
| 11/25/2025 | 10:20:05 AM | buy | $273.05 | $0.1658 | 2,033.61 | 1.23 | 1,646.55 | 0x27...82ec | |
| 11/25/2025 | 10:20:05 AM | buy | $19.11 | $0.1643 | 142.36 | 1.22 | 116.31 | 0xc7...b629 | |
| 11/25/2025 | 10:17:59 AM | sell | $98.25 | $0.1637 | 731.77 | 1.21 | 600 | 0x16...278d | |
| 11/25/2025 | 10:16:27 AM | sell | $9.65 | $0.1653 | 71.42 | 1.22 | 58.36 | 0xbb...4bef | |
| 11/25/2025 | 10:16:23 AM | sell | $25.46 | $0.1656 | 188.48 | 1.22 | 153.78 | 0x84...656e | |
| 11/25/2025 | 10:16:23 AM | sell | $3.04 | $0.1654 | 22.54 | 1.22 | 18.4 | 0x05...0ded | |
| 11/25/2025 | 10:16:23 AM | sell | $5.01 | $0.1654 | 37.1 | 1.22 | 30.3 | 0x86...a8e7 | |
| 11/25/2025 | 10:16:19 AM | buy | $273.4 | $0.1653 | 2,023.46 | 1.22 | 1,653.68 | 0xc9...c271 | |
| 11/25/2025 | 10:16:19 AM | buy | $84.35 | $0.1635 | 624.3 | 1.21 | 515.9 | 0xc5...b195 | |
| 11/25/2025 | 9:56:07 AM | sell | $29.16 | $0.162 | 216.14 | 1.2 | 180 | 0x50...775e | |
| 11/25/2025 | 9:52:13 AM | buy | $87.15 | $0.1626 | 646.05 | 1.2 | 535.76 | 0x39...7cc2 | |
| 11/25/2025 | 9:29:03 AM | sell | $0.3223 | $0.1611 | 2.39 | 1.19 | 2 | 0xd0...4999 | |
| 11/25/2025 | 8:58:01 AM | buy | $72.37 | $0.1611 | 538.89 | 1.19 | 449.12 | 0xab...7244 | |
| 11/25/2025 | 8:58:01 AM | buy | $39 | $0.1605 | 290.4 | 1.19 | 242.87 | 0x8b...303f | |
| 11/25/2025 | 8:55:45 AM | sell | $43.9 | $0.16 | 326.1 | 1.18 | 274.34 | 0x8a...d4d6 | |
| 11/25/2025 | 8:55:15 AM | buy | $53.86 | $0.1609 | 400.08 | 1.19 | 334.66 | 0x03...6f46 | |
| 11/25/2025 | 8:47:29 AM | sell | $58.82 | $0.1604 | 435.61 | 1.18 | 366.52 | 0xa4...da83 |