- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 69,286.26
- Pooled WMATIC:
- $80,263.3
IXT/WMATIC price stats on Polygon
As of January 22, 2026, the current price of IXT token on DEX SushiSwap is $0.153. IXT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,222.19. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,169,146.76. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $21,244.04. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $21,244.04.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $2,222.19 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.15, captured at 6:09 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.153 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:51:44 PM | sell | $15.05 | $0.153 | 113.77 | 1.15 | 98.36 | 0xd5...3824 | |
| 01/22/2026 | 5:46:30 PM | sell | $16.97 | $0.1529 | 128.74 | 1.16 | 110.97 | 0x48...045f | |
| 01/22/2026 | 5:43:26 PM | sell | $1.51 | $0.1529 | 11.51 | 1.16 | 9.91 | 0xad...55e3 | |
| 01/22/2026 | 3:46:42 PM | sell | $11.35 | $0.1529 | 86.37 | 1.16 | 74.23 | 0x5e...009d | |
| 01/22/2026 | 3:24:02 PM | sell | $8.46 | $0.1527 | 64.63 | 1.16 | 55.44 | 0x0c...192a | |
| 01/22/2026 | 3:13:52 PM | sell | $14.99 | $0.1527 | 114.67 | 1.16 | 98.15 | 0x79...9e5b | |
| 01/22/2026 | 2:47:18 PM | buy | $98.37 | $0.1528 | 754.11 | 1.17 | 643.45 | 0xa0...2dda | |
| 01/22/2026 | 2:47:18 PM | buy | $26.29 | $0.151 | 201.54 | 1.15 | 174.01 | 0xa7...e677 | |
| 01/22/2026 | 2:47:18 PM | sell | $26.62 | $0.153 | 204.11 | 1.17 | 174.01 | 0x0d...f7d8 | |
| 01/22/2026 | 2:21:54 PM | buy | $14.02 | $0.1515 | 106.8 | 1.15 | 92.56 | 0x07...877c | |
| 01/22/2026 | 1:26:36 PM | buy | $6.22 | $0.1521 | 47.13 | 1.15 | 40.93 | 0x50...cdb7 | |
| 01/22/2026 | 1:26:32 PM | sell | $76.73 | $0.1522 | 580.75 | 1.15 | 504 | 0xa7...60cf | |
| 01/22/2026 | 1:11:58 PM | sell | $24.3 | $0.1547 | 182.66 | 1.16 | 157.02 | 0x82...5028 | |
| 01/22/2026 | 12:46:40 PM | buy | $15.26 | $0.1547 | 115.53 | 1.17 | 98.64 | 0x03...b45b | |
| 01/22/2026 | 12:38:38 PM | buy | $14.1 | $0.1538 | 107.03 | 1.16 | 91.63 | 0x49...e264 | |
| 01/22/2026 | 12:36:44 PM | buy | $13.72 | $0.1541 | 103.7 | 1.16 | 89.01 | 0xcf...29d9 | |
| 01/22/2026 | 12:31:34 PM | buy | $14.93 | $0.1545 | 112.3 | 1.16 | 96.65 | 0x4b...89c1 | |
| 01/22/2026 | 12:26:32 PM | buy | $14.13 | $0.1544 | 106 | 1.15 | 91.47 | 0x7c...4175 | |
| 01/22/2026 | 12:14:30 PM | sell | $4.7 | $0.155 | 34.94 | 1.15 | 30.36 | 0x31...48d6 | |
| 01/22/2026 | 12:14:20 PM | buy | $68.19 | $0.1547 | 506.16 | 1.14 | 440.71 | 0x4b...910c |