- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 82,778.72
- Pooled WMATIC:
- $41,312.11
IXT/WMATIC price stats on Polygon
As of April 18, 2026, the current price of IXT token on DEX SushiSwap is $0.04478. IXT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $80.07. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $3,560,891.49. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $7,398.81. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $7,398.81.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $80.07 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.5001, captured at 9:35 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.04478 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:37:42 AM | buy | $2.95 | $0.04478 | 33 | 0.5001 | 65.97 | 0xe4...e446 | |
| 04/18/2026 | 8:35:44 AM | buy | $4.14 | $0.04483 | 46.18 | 0.4992 | 92.51 | 0xb6...4725 | |
| 04/18/2026 | 8:34:50 AM | buy | $3.16 | $0.04486 | 35.19 | 0.4982 | 70.65 | 0xaf...f903 | |
| 04/18/2026 | 5:44:30 AM | sell | $5.66 | $0.04497 | 62.38 | 0.4955 | 125.87 | 0x26...5c3c | |
| 04/18/2026 | 12:35:32 AM | buy | $3.37 | $0.04486 | 37.47 | 0.4988 | 75.11 | 0xe0...bb7b | |
| 04/18/2026 | 12:09:44 AM | buy | $3.56 | $0.04488 | 39.58 | 0.4979 | 79.49 | 0x92...cfe9 | |
| 04/17/2026 | 10:27:18 PM | sell | $6.83 | $0.04502 | 75.2 | 0.4953 | 151.81 | 0x34...3729 | |
| 04/17/2026 | 9:24:24 PM | sell | $3.23 | $0.04532 | 35.43 | 0.4967 | 71.34 | 0x40...7626 | |
| 04/17/2026 | 7:40:54 PM | sell | $1.62 | $0.04533 | 17.83 | 0.4973 | 35.86 | 0x8a...dfd6 | |
| 04/17/2026 | 7:17:58 PM | sell | $1.6 | $0.04519 | 17.63 | 0.4977 | 35.42 | 0x77...bac1 | |
| 04/17/2026 | 6:45:46 PM | sell | $0.08191 | $0.04483 | 0.9097 | 0.498 | 1.82 | 0x26...e714 | |
| 04/17/2026 | 6:11:10 PM | buy | $3.57 | $0.04495 | 39.8 | 0.5005 | 79.52 | 0xdc...c845 | |
| 04/17/2026 | 3:43:26 PM | buy | $3.39 | $0.04494 | 37.7 | 0.4995 | 75.46 | 0x45...0937 | |
| 04/17/2026 | 3:06:02 PM | sell | $3.89 | $0.04482 | 43.18 | 0.4966 | 86.94 | 0x28...a90b | |
| 04/17/2026 | 2:37:20 PM | sell | $3.89 | $0.04513 | 42.93 | 0.4977 | 86.27 | 0x46...6935 | |
| 04/17/2026 | 1:22:50 PM | sell | $3.39 | $0.04526 | 37.44 | 0.4986 | 75.08 | 0x73...a2c2 | |
| 04/17/2026 | 1:17:44 PM | sell | $0.9046 | $0.04523 | 9.98 | 0.4992 | 20 | 0x32...89d4 | |
| 04/17/2026 | 1:15:16 PM | sell | $3.71 | $0.0453 | 41.01 | 0.4998 | 82.05 | 0xd6...c432 | |
| 04/17/2026 | 12:33:04 PM | buy | $3.42 | $0.0448 | 38.44 | 0.5028 | 76.45 | 0x4b...7476 | |
| 04/17/2026 | 12:28:16 PM | buy | $3.3 | $0.04485 | 36.99 | 0.5019 | 73.7 | 0x04...6217 |