- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 87,861.43
- Pooled WMATIC:
- $38,475.1
IXT/WMATIC price stats on Polygon
As of May 1, 2026, the current price of IXT token on DEX SushiSwap is $0.04143. IXT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.53. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $3,294,518.48. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $7,260.34. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $7,260.34.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $63.53 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.4391, captured at 3:30 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.04143 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:08:18 PM | buy | $0.2487 | $0.04143 | 2.63 | 0.4391 | 6 | 0x58...8963 | |
| 05/01/2026 | 2:06:22 PM | sell | $5.99 | $0.04139 | 63.34 | 0.4372 | 144.87 | 0xb4...e905 | |
| 05/01/2026 | 1:22:42 PM | sell | $2.07 | $0.04139 | 21.99 | 0.4382 | 50.18 | 0x91...2336 | |
| 05/01/2026 | 1:11:52 PM | sell | $6.22 | $0.04148 | 65.88 | 0.4392 | 150 | 0xb9...1943 | |
| 05/01/2026 | 11:25:30 AM | sell | $1.98 | $0.0414 | 21.13 | 0.4402 | 48 | 0xfe...b207 | |
| 05/01/2026 | 6:45:36 AM | buy | $4.64 | $0.04171 | 49.3 | 0.4425 | 111.4 | 0xd6...598c | |
| 05/01/2026 | 1:25:46 AM | buy | $3.35 | $0.04147 | 35.72 | 0.4415 | 80.89 | 0xf3...d53f | |
| 05/01/2026 | 1:01:22 AM | buy | $3.53 | $0.04148 | 37.6 | 0.4407 | 85.31 | 0x4c...8104 | |
| 05/01/2026 | 12:52:06 AM | buy | $4.72 | $0.04155 | 50 | 0.4397 | 113.7 | 0x20...92ee | |
| 05/01/2026 | 12:37:10 AM | buy | $3.17 | $0.04153 | 33.57 | 0.4387 | 76.52 | 0x44...0b57 | |
| 04/30/2026 | 10:47:48 PM | buy | $1.03 | $0.0416 | 10.88 | 0.4382 | 24.83 | 0x11...def4 | |
| 04/30/2026 | 9:55:50 PM | buy | $3.37 | $0.04154 | 35.59 | 0.4377 | 81.32 | 0xe3...2d28 | |
| 04/30/2026 | 9:21:36 PM | buy | $3.69 | $0.04153 | 38.9 | 0.4369 | 89.03 | 0xa0...89e1 | |
| 04/30/2026 | 6:23:22 PM | sell | $3.28 | $0.04197 | 33.93 | 0.4342 | 78.15 | 0x32...8bab | |
| 04/30/2026 | 6:17:18 PM | sell | $4.09 | $0.0419 | 42.54 | 0.435 | 97.77 | 0xe7...898b | |
| 04/30/2026 | 4:14:20 PM | sell | $3.37 | $0.04194 | 35.07 | 0.4359 | 80.45 | 0x72...e00a | |
| 04/30/2026 | 3:33:52 PM | sell | $3.12 | $0.04189 | 32.53 | 0.4367 | 74.49 | 0x42...fab0 | |
| 04/30/2026 | 3:31:46 PM | sell | $1.71 | $0.04187 | 17.93 | 0.4373 | 41.02 | 0x32...2303 | |
| 04/30/2026 | 2:13:06 PM | buy | $3.84 | $0.04184 | 40.45 | 0.4397 | 91.99 | 0x91...fb0c | |
| 04/30/2026 | 1:24:32 PM | sell | $4.2 | $0.0419 | 43.85 | 0.4371 | 100.34 | 0xda...26fd |