- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 67,487.23
- Pooled WMATIC:
- $82,236
IXT/WMATIC price stats on Polygon
As of January 20, 2026, the current price of IXT token on DEX SushiSwap is $0.1631. IXT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,696.81. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,973,731.78. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $21,973.44. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $21,973.44.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $4,696.81 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.22, captured at 6:19 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1631 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:18:04 AM | buy | $6.93 | $0.1631 | 51.92 | 1.22 | 42.5 | 0x9c...d979 | |
| 01/20/2026 | 6:17:48 AM | buy | $9.38 | $0.1634 | 70 | 1.21 | 57.39 | 0x8d...0e2d | |
| 01/20/2026 | 6:10:12 AM | sell | $0.4882 | $0.1633 | 3.61 | 1.21 | 2.98 | 0xb6...cb82 | |
| 01/20/2026 | 5:52:48 AM | sell | $4.1 | $0.1641 | 30.28 | 1.21 | 24.99 | 0x82...8fc7 | |
| 01/20/2026 | 5:33:14 AM | buy | $16.63 | $0.1639 | 123.52 | 1.21 | 101.43 | 0x7a...362e | |
| 01/20/2026 | 5:28:08 AM | buy | $5.53 | $0.1636 | 41.09 | 1.21 | 33.81 | 0x66...dc85 | |
| 01/20/2026 | 5:21:20 AM | buy | $6.77 | $0.1635 | 50.27 | 1.21 | 41.41 | 0x43...6c70 | |
| 01/20/2026 | 5:15:20 AM | buy | $4.61 | $0.1632 | 34.19 | 1.2 | 28.26 | 0x66...5172 | |
| 01/20/2026 | 5:15:20 AM | buy | $13.82 | $0.1634 | 102.43 | 1.21 | 84.53 | 0x8a...8713 | |
| 01/20/2026 | 5:15:16 AM | sell | $100.34 | $0.1634 | 743.75 | 1.21 | 613.94 | 0xab...89ea | |
| 01/20/2026 | 5:15:16 AM | buy | $117.3 | $0.1654 | 869.49 | 1.22 | 709.17 | 0xd2...5e62 | |
| 01/20/2026 | 5:15:16 AM | sell | $4.51 | $0.1627 | 33.49 | 1.2 | 27.76 | 0xcc...81e3 | |
| 01/20/2026 | 5:15:16 AM | sell | $0.5548 | $0.1649 | 4.11 | 1.22 | 3.36 | 0x34...512e | |
| 01/20/2026 | 5:15:16 AM | buy | $99.66 | $0.1623 | 738.75 | 1.2 | 613.94 | 0xa4...ddf1 | |
| 01/20/2026 | 5:15:16 AM | buy | $6.8 | $0.163 | 50.47 | 1.2 | 41.76 | 0xd9...957c | |
| 01/20/2026 | 5:15:16 AM | sell | $41.19 | $0.1655 | 305.32 | 1.22 | 248.81 | 0xb4...db20 | |
| 01/20/2026 | 5:14:52 AM | buy | $23.2 | $0.16 | 171.92 | 1.18 | 145.03 | 0xd5...8e46 | |
| 01/20/2026 | 5:14:52 AM | buy | $21.12 | $0.1606 | 156.48 | 1.19 | 131.48 | 0xfe...1d0a | |
| 01/20/2026 | 5:14:50 AM | buy | $2.29 | $0.1596 | 16.99 | 1.18 | 14.36 | 0x10...4d9e | |
| 01/20/2026 | 5:14:48 AM | sell | $99.86 | $0.16 | 739.84 | 1.18 | 623.78 | 0x0b...40d3 |