- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 88,061.59
- Pooled WMATIC:
- $31,188.65
IXT/WMATIC price stats on Polygon
As of May 8, 2026, the current price of IXT token on DEX SushiSwap is $0.03534. IXT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $68.30. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $2,810,442.82. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $6,207.66. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $6,207.66.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $68.30 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.3552, captured at 4:17 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.03534 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:56:35 PM | buy | $0.2089 | $0.03534 | 2.09 | 0.3552 | 5.91 | 0x9c...0527 | |
| 05/08/2026 | 2:18:41 PM | sell | $7.92 | $0.03533 | 79.34 | 0.3539 | 224.17 | 0xff...2c6b | |
| 05/08/2026 | 1:40:54 PM | buy | $3.95 | $0.03541 | 39.84 | 0.3565 | 111.74 | 0xf6...bdb9 | |
| 05/08/2026 | 1:40:07 PM | buy | $4.22 | $0.03542 | 42.4 | 0.3556 | 119.25 | 0x39...3ffa | |
| 05/08/2026 | 1:38:08 PM | buy | $3.11 | $0.03542 | 31.19 | 0.3547 | 87.94 | 0xe0...d4c7 | |
| 05/08/2026 | 1:28:33 PM | buy | $1.6 | $0.03546 | 16 | 0.3542 | 45.16 | 0xcc...84b4 | |
| 05/08/2026 | 1:15:43 PM | buy | $1.63 | $0.03557 | 16.3 | 0.3538 | 46.06 | 0xed...e73c | |
| 05/08/2026 | 9:50:58 AM | sell | $4.42 | $0.03597 | 43.31 | 0.352 | 123.03 | 0x17...a47a | |
| 05/08/2026 | 9:31:17 AM | buy | $0.1283 | $0.03611 | 1.26 | 0.3546 | 3.55 | 0x46...2dec | |
| 05/08/2026 | 9:21:34 AM | sell | $3.17 | $0.03598 | 31.13 | 0.3528 | 88.24 | 0x98...0ce8 | |
| 05/08/2026 | 9:17:20 AM | sell | $3.02 | $0.03595 | 29.73 | 0.3535 | 84.09 | 0x18...d44a | |
| 05/08/2026 | 9:13:43 AM | sell | $2.85 | $0.03598 | 28.13 | 0.3542 | 79.41 | 0xae...4cdd | |
| 05/08/2026 | 9:11:56 AM | sell | $1.63 | $0.03596 | 16.13 | 0.3547 | 45.49 | 0x7c...0964 | |
| 05/08/2026 | 8:46:51 AM | sell | $1.66 | $0.03583 | 16.53 | 0.355 | 46.57 | 0x15...9e77 | |
| 05/08/2026 | 8:12:35 AM | sell | $4.49 | $0.03551 | 45.02 | 0.3557 | 126.55 | 0x2b...fd1d | |
| 05/08/2026 | 8:07:31 AM | sell | $2.67 | $0.03557 | 26.78 | 0.3566 | 75.11 | 0x8d...264c | |
| 05/08/2026 | 7:55:21 AM | sell | $2.87 | $0.03565 | 28.83 | 0.3572 | 80.71 | 0xbb...d1ab | |
| 05/08/2026 | 7:08:08 AM | buy | $0.2173 | $0.03573 | 2.18 | 0.3597 | 6.08 | 0x54...3f9f | |
| 05/08/2026 | 6:20:12 AM | sell | $2.86 | $0.03563 | 28.73 | 0.3578 | 80.29 | 0x2c...569f | |
| 05/08/2026 | 4:07:53 AM | sell | $8.08 | $0.03543 | 81.96 | 0.3591 | 228.25 | 0x61...98e7 |