- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 527,031.27
- Pooled WMATIC:
- $190,726.31
IXT/WMATIC price stats on Polygon
As of July 12, 2025, the current price of IXT token on DEX SushiSwap is $0.08381. IXT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $5,866.80. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $12,848,092.30. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $88,571.22. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $88,571.22.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 355 in the last 24 hours, 191 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $5,866.80 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.3609, captured at 6:34 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.08381 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:30:40 AM | sell | $21.62 | $0.08381 | 93.13 | 0.3609 | 258 | 0x6c...a870 | |
| 07/12/2025 | 6:30:22 AM | sell | $5.97 | $0.08386 | 25.75 | 0.3612 | 71.29 | 0x82...2eaa | |
| 07/12/2025 | 6:28:12 AM | sell | $5.97 | $0.08385 | 25.76 | 0.3613 | 71.3 | 0x5f...cd77 | |
| 07/12/2025 | 6:27:22 AM | sell | $14.65 | $0.08385 | 63.16 | 0.3614 | 174.73 | 0x7e...5be2 | |
| 07/12/2025 | 6:23:22 AM | sell | $11.89 | $0.0839 | 51.27 | 0.3616 | 141.76 | 0xee...a991 | |
| 07/12/2025 | 6:21:08 AM | sell | $12.08 | $0.08381 | 52.17 | 0.3618 | 144.16 | 0xc3...ec24 | |
| 07/12/2025 | 6:20:12 AM | sell | $13.46 | $0.08384 | 58.14 | 0.362 | 160.57 | 0x10...b3b3 | |
| 07/12/2025 | 6:19:44 AM | sell | $13.99 | $0.08381 | 60.49 | 0.3623 | 166.96 | 0xe7...2bed | |
| 07/12/2025 | 6:18:50 AM | sell | $9.98 | $0.08374 | 43.23 | 0.3625 | 119.25 | 0x9b...af54 | |
| 07/12/2025 | 5:46:47 AM | sell | $12.17 | $0.08378 | 52.7 | 0.3626 | 145.31 | 0x81...af2c | |
| 07/12/2025 | 5:45:51 AM | sell | $12.66 | $0.08375 | 54.88 | 0.3629 | 151.25 | 0xcd...ea61 | |
| 07/12/2025 | 5:45:37 AM | sell | $13.47 | $0.08366 | 58.49 | 0.3631 | 161.09 | 0x34...cf3a | |
| 07/12/2025 | 5:45:19 AM | sell | $12.58 | $0.08363 | 54.67 | 0.3633 | 150.47 | 0xf9...8ea2 | |
| 07/12/2025 | 5:45:11 AM | sell | $12.37 | $0.08365 | 53.77 | 0.3635 | 147.92 | 0x72...a42e | |
| 07/12/2025 | 5:31:17 AM | sell | $13.46 | $0.08359 | 58.61 | 0.3637 | 161.12 | 0x9f...c6fa | |
| 07/12/2025 | 5:31:05 AM | sell | $13.04 | $0.08356 | 56.79 | 0.3639 | 156.05 | 0xa1...9f0f | |
| 07/12/2025 | 5:24:51 AM | sell | $12.72 | $0.0836 | 55.41 | 0.3641 | 152.15 | 0xf4...532d | |
| 07/12/2025 | 5:07:42 AM | buy | $14.44 | $0.08378 | 63.18 | 0.3663 | 172.45 | 0x7c...0bc5 | |
| 07/12/2025 | 5:07:00 AM | buy | $11.8 | $0.08376 | 51.61 | 0.3661 | 140.97 | 0xfa...8c0d | |
| 07/12/2025 | 5:06:42 AM | buy | $11.66 | $0.08378 | 50.96 | 0.3659 | 139.26 | 0x6e...db5d |