- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 147,311.97
- Pooled WMATIC:
- $180,293.77
IXT/WMATIC price stats on Polygon
As of December 2, 2025, the current price of IXT token on DEX SushiSwap is $0.148. IXT price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $17,743.55. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $20,424,084.62. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $43,537.76. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $43,537.76.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 539 in the last 24 hours, 200 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $17,743.55 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.22, captured at 12:49 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.148 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:47:00 PM | buy | $19.52 | $0.148 | 161.74 | 1.22 | 131.87 | 0x6d...8d90 | |
| 12/02/2025 | 12:39:50 PM | sell | $0.2961 | $0.148 | 2.43 | 1.21 | 2 | 0x97...3090 | |
| 12/02/2025 | 12:20:48 PM | sell | $0.7414 | $0.1482 | 6.09 | 1.21 | 5 | 0xe8...5296 | |
| 12/02/2025 | 12:16:38 PM | sell | $0.7411 | $0.1482 | 6.09 | 1.21 | 5 | 0xa2...aa5a | |
| 12/02/2025 | 12:16:08 PM | sell | $1.21 | $0.1482 | 9.99 | 1.21 | 8.2 | 0xaf...98a5 | |
| 12/02/2025 | 12:10:58 PM | sell | $7.39 | $0.1482 | 60.78 | 1.21 | 49.87 | 0x26...aa35 | |
| 12/02/2025 | 12:07:00 PM | sell | $1.02 | $0.1483 | 8.41 | 1.21 | 6.9 | 0xf5...e703 | |
| 12/02/2025 | 11:58:42 AM | sell | $2.4 | $0.1483 | 19.75 | 1.21 | 16.19 | 0x2f...ad2a | |
| 12/02/2025 | 11:52:58 AM | sell | $0.7373 | $0.1474 | 6.09 | 1.21 | 5 | 0x98...2eea | |
| 12/02/2025 | 11:51:10 AM | sell | $0.5899 | $0.1474 | 4.87 | 1.21 | 4 | 0x80...85f1 | |
| 12/02/2025 | 11:49:46 AM | sell | $1.91 | $0.1474 | 15.85 | 1.21 | 13 | 0xa9...26c2 | |
| 12/02/2025 | 11:46:24 AM | sell | $0.295 | $0.1475 | 2.43 | 1.21 | 2 | 0xf2...f51b | |
| 12/02/2025 | 11:34:56 AM | sell | $75.52 | $0.1487 | 621.67 | 1.22 | 507.83 | 0xc0...0852 | |
| 12/02/2025 | 11:31:04 AM | buy | $6.01 | $0.1499 | 49.56 | 1.23 | 40.11 | 0x50...8142 | |
| 12/02/2025 | 11:28:02 AM | sell | $30.32 | $0.1491 | 249.96 | 1.22 | 203.32 | 0xca...4c1e | |
| 12/02/2025 | 11:25:32 AM | buy | $42.34 | $0.1499 | 349.11 | 1.23 | 282.43 | 0xf0...22c7 | |
| 12/02/2025 | 11:08:10 AM | sell | $2.4 | $0.1485 | 19.86 | 1.22 | 16.2 | 0x41...79f0 | |
| 12/02/2025 | 11:07:00 AM | sell | $2.67 | $0.1485 | 22.08 | 1.22 | 18 | 0x5e...471e | |
| 12/02/2025 | 11:05:34 AM | sell | $1.48 | $0.1486 | 12.27 | 1.22 | 10 | 0x5f...f726 | |
| 12/02/2025 | 11:05:06 AM | sell | $2.99 | $0.1495 | 24.54 | 1.22 | 20 | 0xd4...b2ae |