WhatToFarm
/
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.1446
Price
1.09 WMATIC
TVL
$20,590.74
MKT CAP
$11.5M
5m
0.09%
1h
0.53%
4h
-1.84%
24h
-10.16%
Share
TXNS
112
Buys
52
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
71,328.02
Pooled WMATIC:
$77,886.75

IXT/WMATIC price stats on Polygon

As of January 21, 2026, the current price of IXT token on DEX SushiSwap is $0.1446. IXT price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,466.30. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $11,503,088.39. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $20,590.74. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $20,590.74.

The total transactions of IXT/WMATIC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

IXT/WMATIC pool has a trading volume of $3,466.30 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 1.09, captured at 7:47 AM UTC.

The price of converting 1 IXT to USD is $0.1446 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/21/20267:44:52 AMbuy$6.16$0.144546.641.0942.660x0a...9d03
01/21/20267:44:52 AMbuy$6.16$0.144646.641.0942.610x3f...6394
01/21/20267:39:44 AMbuy$7.24$0.144554.711.0950.110x82...f31c
01/21/20267:34:38 AMbuy$5.63$0.144642.491.0938.970x42...c6ce
01/21/20267:32:56 AMbuy$22.2$0.1443167.291.08153.820xe8...433e
01/21/20267:18:10 AMsell$0.4295$0.14313.231.0730x97...bd83
01/21/20267:05:20 AMbuy$9.83$0.143974.091.0868.330x7c...1968
01/21/20266:27:28 AMbuy$0.3863$0.14422.91.082.670xfd...28ac
01/21/20266:27:24 AMsell$12.44$0.143593.421.0786.670x81...3b91
01/21/20265:47:48 AMsell$46.17$0.1448345.551.08318.740xe5...e9e8
01/21/20265:44:38 AMsell$18.95$0.1457141.861.09130.030xfe...61ee
01/21/20264:56:42 AMbuy$14.29$0.1473106.51.0996.990xc1...b90a
01/21/20264:34:00 AMsell$7.68$0.147456.861.0952.130x38...940d
01/21/20263:52:34 AMsell$1.48$0.147311.011.0910.090x42...2228
01/21/20263:52:20 AMbuy$7.24$0.148253.631.0948.860xf3...475e
01/21/20263:52:20 AMsell$15.26$0.1474113.051.09103.530x9e...734a
01/21/20263:52:20 AMsell$46.06$0.1482341.131.09310.610x9e...734a
01/21/20263:52:20 AMsell$7.28$0.14953.931.148.860xe3...7dd0
01/21/20263:17:36 AMbuy$106.49$0.1475793.871.1721.690x83...41de
01/21/20263:06:02 AMbuy$13.42$0.1461001.0891.950x0b...cd99