- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 178,434.26
- Pooled WMATIC:
- $252,162.92
IXT/WMATIC price stats on Polygon
As of November 27, 2025, the current price of IXT token on DEX SushiSwap is $0.1946. IXT price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $15,758.71. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $29,754,727.47. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $69,652.06. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $69,652.06.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 260 in the last 24 hours, 113 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $15,758.71 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.4, captured at 12:18 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1946 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:16:25 AM | sell | $1.86 | $0.1946 | 13.47 | 1.4 | 9.56 | 0x0b...fba2 | |
| 11/27/2025 | 12:16:21 AM | sell | $0.7469 | $0.1946 | 5.4 | 1.4 | 3.83 | 0x2a...69a9 | |
| 11/27/2025 | 12:16:17 AM | sell | $3.93 | $0.1946 | 28.5 | 1.4 | 20.22 | 0x02...723b | |
| 11/27/2025 | 12:16:17 AM | buy | $162.75 | $0.195 | 1,178.42 | 1.41 | 834.25 | 0xa0...0c1b | |
| 11/27/2025 | 12:16:17 AM | sell | $14.54 | $0.1947 | 105.3 | 1.41 | 74.68 | 0x67...93e6 | |
| 11/27/2025 | 12:15:55 AM | sell | $138.12 | $0.1937 | 1,000.14 | 1.4 | 712.8 | 0xd6...fdb2 | |
| 11/27/2025 | 12:04:45 AM | sell | $1.37 | $0.1937 | 10.03 | 1.4 | 7.12 | 0x79...379c | |
| 11/27/2025 | 12:04:43 AM | buy | $338.45 | $0.193 | 2,460.75 | 1.4 | 1,752.8 | 0x46...fce0 | |
| 11/27/2025 | 12:04:43 AM | sell | $5.01 | $0.1938 | 36.45 | 1.4 | 25.87 | 0x37...3102 | |
| 11/27/2025 | 12:04:27 AM | sell | $0.8782 | $0.19 | 6.38 | 1.38 | 4.62 | 0x65...8389 | |
| 11/27/2025 | 12:04:23 AM | sell | $1.5 | $0.19 | 10.92 | 1.38 | 7.9 | 0xa3...daf8 | |
| 11/27/2025 | 12:04:19 AM | sell | $10.92 | $0.1901 | 79.43 | 1.38 | 57.45 | 0x16...1c11 | |
| 11/27/2025 | 12:04:11 AM | sell | $0.04399 | $0.1914 | 0.3198 | 1.39 | 0.2298 | 0xee...536e | |
| 11/27/2025 | 12:04:13 AM | sell | $109.88 | $0.1908 | 798.9 | 1.38 | 575.87 | 0x68...df4e | |
| 11/27/2025 | 12:04:07 AM | sell | $0.08005 | $0.1915 | 0.5815 | 1.39 | 0.4178 | 0x46...be46 | |
| 11/27/2025 | 12:03:59 AM | buy | $32.11 | $0.1925 | 233.31 | 1.39 | 166.77 | 0x07...a0b4 | |
| 11/27/2025 | 12:04:01 AM | sell | $0.1321 | $0.1916 | 0.9596 | 1.39 | 0.6894 | 0xa6...2928 | |
| 11/27/2025 | 12:03:57 AM | sell | $10.63 | $0.1919 | 76.98 | 1.38 | 55.39 | 0x6e...0e0a | |
| 11/27/2025 | 12:03:55 AM | sell | $173.69 | $0.1929 | 1,257.42 | 1.39 | 900 | 0x0c...3316 | |
| 11/27/2025 | 12:03:51 AM | buy | $13.52 | $0.1955 | 97.91 | 1.41 | 69.16 | 0x58...25f6 |