- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 88,605.67
- Pooled WMATIC:
- $38,553.28
IXT/WMATIC price stats on Polygon
As of April 28, 2026, the current price of IXT token on DEX SushiSwap is $0.03977. IXT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $201.04. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $3,162,003.84. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $7,048.60. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $7,048.60.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $201.04 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.435, captured at 1:44 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.03977 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:42:38 AM | sell | $10.27 | $0.03977 | 112.39 | 0.435 | 258.33 | 0x18...3f6a | |
| 04/28/2026 | 8:37:14 AM | sell | $6.84 | $0.04018 | 74.5 | 0.4371 | 170.42 | 0xa6...b222 | |
| 04/28/2026 | 7:36:24 AM | sell | $2.79 | $0.04026 | 30.43 | 0.4383 | 69.41 | 0xe7...de09 | |
| 04/28/2026 | 7:35:22 AM | sell | $0.3221 | $0.04027 | 3.51 | 0.4387 | 8 | 0xc8...135c | |
| 04/28/2026 | 6:42:26 AM | sell | $9.93 | $0.04036 | 108.27 | 0.44 | 246.05 | 0x4f...b614 | |
| 04/28/2026 | 6:42:26 AM | sell | $0.02357 | $0.04025 | 0.2569 | 0.4387 | 0.5855 | 0x4f...b614 | |
| 04/28/2026 | 5:07:04 AM | sell | $1.58 | $0.04074 | 17.15 | 0.4414 | 38.85 | 0xa6...f034 | |
| 04/28/2026 | 5:00:16 AM | buy | $29.45 | $0.04063 | 319.7 | 0.4411 | 724.77 | 0xd7...cd43 | |
| 04/28/2026 | 5:00:16 AM | sell | $1.8 | $0.0407 | 19.6 | 0.4418 | 44.36 | 0x3e...ef61 | |
| 04/27/2026 | 11:59:02 PM | sell | $0.4019 | $0.04019 | 4.34 | 0.4349 | 10 | 0x5f...9575 | |
| 04/27/2026 | 10:37:22 PM | sell | $1.59 | $0.04017 | 17.23 | 0.4351 | 39.6 | 0x2d...f2d1 | |
| 04/27/2026 | 10:36:48 PM | sell | $0.2151 | $0.04018 | 2.33 | 0.4353 | 5.35 | 0x50...38eb | |
| 04/27/2026 | 8:35:48 PM | sell | $1.63 | $0.04003 | 17.73 | 0.4356 | 40.71 | 0x45...8cf4 | |
| 04/27/2026 | 4:01:18 PM | buy | $3.18 | $0.03956 | 35.3 | 0.438 | 80.6 | 0xfd...85d0 | |
| 04/27/2026 | 3:50:18 PM | buy | $3.14 | $0.03961 | 34.69 | 0.4372 | 79.35 | 0x62...6656 | |
| 04/27/2026 | 3:49:46 PM | buy | $3.12 | $0.03963 | 34.4 | 0.4364 | 78.81 | 0xda...3caa | |
| 04/27/2026 | 3:47:22 PM | buy | $3.09 | $0.03965 | 33.98 | 0.4356 | 77.99 | 0x9c...9d3d | |
| 04/27/2026 | 3:22:28 PM | buy | $5.04 | $0.03964 | 55.36 | 0.4346 | 127.36 | 0xee...c65f | |
| 04/27/2026 | 2:24:12 PM | buy | $6.43 | $0.03983 | 70 | 0.4332 | 161.56 | 0x80...6b0a | |
| 04/27/2026 | 2:18:58 PM | buy | $14.49 | $0.03964 | 157.52 | 0.4307 | 365.72 | 0x69...0570 |