- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 64,388.67
- Pooled WMATIC:
- $51,226.23
IXT/WMATIC price stats on Polygon
As of February 23, 2026, the current price of IXT token on DEX SushiSwap is $0.08467. IXT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $889.78. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $6,732,326.90. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $10,886.89. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $10,886.89.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $889.78 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.7968, captured at 9:23 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.08467 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:43:26 PM | buy | $7.41 | $0.08467 | 69.79 | 0.7968 | 87.57 | 0x98...ca8f | |
| 02/23/2026 | 8:41:18 PM | buy | $4.22 | $0.08433 | 39.88 | 0.7951 | 50.15 | 0x77...ac8a | |
| 02/23/2026 | 7:23:04 PM | buy | $3.58 | $0.08399 | 33.9 | 0.794 | 42.69 | 0x31...bd11 | |
| 02/23/2026 | 7:16:44 PM | buy | $4.63 | $0.08401 | 43.7 | 0.7928 | 55.12 | 0x67...8e36 | |
| 02/23/2026 | 7:11:46 PM | buy | $5.07 | $0.08404 | 47.8 | 0.7914 | 60.39 | 0x4f...5a07 | |
| 02/23/2026 | 7:02:50 PM | buy | $4.61 | $0.084 | 43.35 | 0.79 | 54.88 | 0x41...c8c1 | |
| 02/23/2026 | 6:25:14 PM | sell | $4.54 | $0.08476 | 42.08 | 0.7852 | 53.59 | 0xd1...2940 | |
| 02/23/2026 | 6:14:24 PM | sell | $5.33 | $0.08474 | 49.51 | 0.7866 | 62.94 | 0x52...5a0a | |
| 02/23/2026 | 6:04:42 PM | sell | $3.79 | $0.08492 | 35.24 | 0.7879 | 44.72 | 0x4d...b59a | |
| 02/23/2026 | 5:51:26 PM | buy | $7.02 | $0.08399 | 66.27 | 0.7922 | 83.65 | 0x01...ebe2 | |
| 02/23/2026 | 5:50:58 PM | buy | $5.75 | $0.08399 | 54.17 | 0.7903 | 68.54 | 0x34...c166 | |
| 02/23/2026 | 5:31:50 PM | buy | $7.54 | $0.08406 | 70.8 | 0.7884 | 89.79 | 0xb4...cdd5 | |
| 02/23/2026 | 5:30:38 PM | buy | $8.1 | $0.08409 | 75.79 | 0.7861 | 96.41 | 0xe5...901d | |
| 02/23/2026 | 5:28:48 PM | buy | $8.45 | $0.08403 | 78.88 | 0.7837 | 100.64 | 0xbb...e0c9 | |
| 02/23/2026 | 5:26:24 PM | buy | $10.5 | $0.08461 | 97.01 | 0.781 | 124.2 | 0x02...d1db | |
| 02/23/2026 | 5:16:30 PM | buy | $24.26 | $0.08471 | 222.31 | 0.7761 | 286.42 | 0xf2...102d | |
| 02/23/2026 | 4:40:08 PM | buy | $4.9 | $0.0843 | 44.9 | 0.772 | 58.15 | 0x61...81fe | |
| 02/23/2026 | 4:39:16 PM | buy | $6.02 | $0.08435 | 55.07 | 0.7705 | 71.47 | 0x73...c467 | |
| 02/23/2026 | 4:38:28 PM | buy | $5.84 | $0.08438 | 53.23 | 0.7689 | 69.24 | 0x8e...1c03 | |
| 02/23/2026 | 4:30:50 PM | sell | $5.78 | $0.08519 | 51.9 | 0.7642 | 67.91 | 0x5a...722b |