WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001777
Price
0.0021 WMATIC
TVL
$444.16
MKT CAP
$14.1K
5m
0%
1h
0%
4h
-0.00%
24h
-3.54%
Share
TXNS
9
Buys
5
Sells
4
Volume
10
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.25M
Pooled WMATIC:
$2,624.78

IXT/WMATIC price stats on Polygon

As of November 14, 2026, the current price of IXT token on DEX SushiSwap is $0.0001777. IXT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.83. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,127.91. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $444.16. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $444.16.

The total transactions of IXT/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

IXT/WMATIC pool has a trading volume of $9.83 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.0021, captured at 2:01 AM UTC.

The price of converting 1 IXT to USD is $0.0001777 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202610:15:46 PMbuy$1.16$0.000177713.790.00216,566.3
0x2Be...0E57
0xfc...b1dc
11/13/20269:04:30 PMbuy$1.15$0.000177713.50.0020786,499.11
0x17F...115C
0xf1...d4f6
11/13/202610:07:13 AMbuy$0.6239$0.00017877.190.0020613,490.13
0x021...4D53
0x51...7e9c
11/13/20267:49:12 AMsell$1.1$0.000179212.670.0020546,172.84
0xE6a...aC54
0x8f...500b
11/13/20267:49:09 AMsell$2.14$0.000181924.590.00208411,802.25
0xaaa...52d9
0x6a...c349
11/13/20267:49:09 AMsell$0.02542$0.00018010.29120.002064141.11
0xaaa...52d9
0x6a...c349
11/13/20263:53:54 AMbuy$1.11$0.0001803130.0021056,172.84
0xE6a...aC54
0x56...1232
11/13/20263:15:58 AMbuy$1.21$0.000180813.990.0020846,712.72
0x14c...bF1f
0xa1...43a9
11/12/202610:41:24 PMsell$1.27$0.000184214.390.0020726,945.77
0x507...F68F
0x6e...b8b2
11/12/20268:40:03 PMsell$1.22$0.000183813.980.0020946,676.62
0xC9f...0E4E
0x38...ee61
11/12/20268:02:55 PMsell$2.84$0.000184832.780.00213215,374.4
0x111...eF22
0x0c...a4b3
11/12/20266:02:18 PMbuy$0.878$0.000183110.370.0021634,794.71
0x433...2bf9
0x4e...a217
11/12/20264:54:45 PMsell$2.05$0.000184324.10.00216111,150.57
0x233...Cc0D
0xe9...947e
11/12/20264:46:31 PMsell$1.21$0.000186414.280.0021936,513.75
0x107...1e05
0xc4...bdb9
11/12/20264:34:54 PMbuy$1.08$0.000185812.750.0021785,854.44
0x778...795B
0xf6...830e
11/12/20264:34:54 PMbuy$1.53$0.00018818.030.0022038,184.85
0x111...C639
0x37...8b90
11/12/20264:33:51 PMsell$2.45$0.000185628.820.00217813,234.05
0xe49...fAaC
0x01...fe46
11/12/20264:33:51 PMsell$1.03$0.000188512.130.0022115,485.7
0x000...4411
0x53...7fb1
11/12/20264:33:48 PMsell$1.35$0.000190515.950.0022347,136.98
0xb4b...DA00
0xe7...bf87
11/12/20264:33:31 PMsell$1.82$0.00019321.430.0022659,458.38
0x539...8480
0x49...eb52