- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 306,373.18
- Pooled WMATIC:
- $274,769.62
IXT/WMATIC price stats on Polygon
As of October 25, 2025, the current price of IXT token on DEX SushiSwap is $0.1742. IXT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,622.12. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $26,637,581.29. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $106,588.98. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $106,588.98.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $6,622.12 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 0.8995, captured at 1:50 PM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.1742 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 1:46:35 PM | buy | $0.1614 | $0.1742 | 0.8338 | 0.8995 | 0.927 | 0xa0...d2e5 | |
| 10/25/2025 | 1:46:31 PM | buy | $130.71 | $0.1737 | 674.94 | 0.8973 | 752.18 | 0xd5...3de1 | |
| 10/25/2025 | 1:46:31 PM | buy | $0.3895 | $0.1742 | 2.01 | 0.8995 | 2.23 | 0x76...f91c | |
| 10/25/2025 | 1:46:31 PM | buy | $0.1495 | $0.1742 | 0.772 | 0.8995 | 0.8583 | 0xe5...aeee | |
| 10/25/2025 | 1:46:27 PM | buy | $23.24 | $0.1732 | 120 | 0.8944 | 134.16 | 0x5e...31ab | |
| 10/25/2025 | 1:46:27 PM | sell | $754.09 | $0.1745 | 3,893.73 | 0.9013 | 4,320 | 0x0e...cf17 | |
| 10/25/2025 | 1:46:27 PM | buy | $9.41 | $0.1733 | 48.62 | 0.8949 | 54.33 | 0x0c...de38 | |
| 10/25/2025 | 1:33:57 PM | sell | $42.33 | $0.1782 | 217.27 | 0.9148 | 237.5 | 0xa8...5fdf | |
| 10/25/2025 | 1:11:05 PM | sell | $110.35 | $0.1781 | 568.49 | 0.9174 | 619.64 | 0xe4...a9cb | |
| 10/25/2025 | 12:36:43 PM | sell | $3.95 | $0.1781 | 20.4 | 0.9193 | 22.19 | 0xf0...cc6e | |
| 10/25/2025 | 12:20:11 PM | sell | $78.32 | $0.1794 | 401.92 | 0.9207 | 436.5 | 0xc9...8067 | |
| 10/25/2025 | 11:54:29 AM | buy | $58.05 | $0.1796 | 299.39 | 0.9266 | 323.08 | 0x11...1b24 | |
| 10/25/2025 | 11:11:29 AM | sell | $88.61 | $0.1783 | 457.81 | 0.9216 | 496.72 | 0x06...cdce | |
| 10/25/2025 | 11:09:05 AM | sell | $13.3 | $0.1787 | 68.71 | 0.9233 | 74.42 | 0xd8...4116 | |
| 10/25/2025 | 11:00:55 AM | sell | $2.96 | $0.1797 | 15.33 | 0.9297 | 16.48 | 0x4d...4120 | |
| 10/25/2025 | 11:00:55 AM | buy | $177.25 | $0.1802 | 917.02 | 0.9323 | 983.54 | 0xb8...97d9 | |
| 10/25/2025 | 11:00:55 AM | sell | $177.33 | $0.1791 | 917.42 | 0.9266 | 990.01 | 0xd1...0ad3 | |
| 10/25/2025 | 11:00:55 AM | buy | $177.25 | $0.179 | 917.02 | 0.9262 | 990.01 | 0x62...a58a | |
| 10/25/2025 | 10:55:51 AM | sell | $23.33 | $0.1785 | 120.02 | 0.9181 | 130.72 | 0xbc...676d | |
| 10/25/2025 | 10:18:41 AM | buy | $3.25 | $0.1782 | 16.85 | 0.9239 | 18.23 | 0x13...0558 |