- WhatToFarm
- Polygon
- SushiSwap
- IXT-WMATIC LPs
Info about IXT-WMATIC pair
- Pooled IXT:
- 205,550.35
- Pooled WMATIC:
- $272,824.61
IXT/WMATIC price stats on Polygon
As of November 9, 2025, the current price of IXT token on DEX SushiSwap is $0.2306. IXT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $13,010.19. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $35,265,281.55. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $95,013.84. The IXT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IXT/WMATIC now?
The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $95,013.84.
How many transactions are there in the IXT/WMATIC pool in the last 24 hours?
The total transactions of IXT/WMATIC is 239 in the last 24 hours, 139 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the IXT/WMATIC pool in the last 24 hours?
IXT/WMATIC pool has a trading volume of $13,010.19 in the last 24 hours.
What is the exchange rate of 1 IXT to WMATIC?
The exchange rate of 1 IXT to WMATIC is 1.32, captured at 5:55 AM UTC.
How much is 1 IXT in dollars?
The price of converting 1 IXT to USD is $0.2306 today.
IXT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:50:57 AM | sell | $43.82 | $0.2306 | 251.66 | 1.32 | 190 | 0x1c...1e02 | |
| 11/09/2025 | 5:49:51 AM | sell | $45.75 | $0.231 | 262.75 | 1.32 | 198 | 0x40...47d5 | |
| 11/09/2025 | 5:30:09 AM | sell | $13.65 | $0.2312 | 78.43 | 1.32 | 59.03 | 0xc9...aba3 | |
| 11/09/2025 | 5:20:29 AM | sell | $6.42 | $0.231 | 36.93 | 1.32 | 27.78 | 0xbe...a164 | |
| 11/09/2025 | 5:19:45 AM | sell | $3.33 | $0.2311 | 19.18 | 1.32 | 14.42 | 0x40...76b9 | |
| 11/09/2025 | 5:12:29 AM | sell | $16.46 | $0.2298 | 95.28 | 1.33 | 71.63 | 0x6a...5d6f | |
| 11/09/2025 | 4:56:43 AM | sell | $23.91 | $0.2317 | 137.38 | 1.33 | 103.2 | 0xa1...2379 | |
| 11/09/2025 | 4:42:33 AM | buy | $17.24 | $0.2314 | 99.76 | 1.33 | 74.48 | 0x62...4026 | |
| 11/09/2025 | 4:34:57 AM | buy | $3.03 | $0.2318 | 17.5 | 1.33 | 13.07 | 0x89...0f18 | |
| 11/09/2025 | 4:34:57 AM | buy | $44.37 | $0.2316 | 256.21 | 1.33 | 191.55 | 0x34...0456 | |
| 11/09/2025 | 4:34:57 AM | sell | $221.87 | $0.2311 | 1,281.12 | 1.33 | 960 | 0x5b...fec6 | |
| 11/09/2025 | 4:25:37 AM | buy | $1.29 | $0.2349 | 7.44 | 1.34 | 5.51 | 0x0e...6328 | |
| 11/09/2025 | 4:25:33 AM | sell | $116.7 | $0.2341 | 669.96 | 1.34 | 498.5 | 0xc2...c05b | |
| 11/09/2025 | 4:22:27 AM | sell | $17.33 | $0.2347 | 99.48 | 1.34 | 73.81 | 0xc2...fd4f | |
| 11/09/2025 | 4:14:31 AM | sell | $69.97 | $0.2339 | 403.84 | 1.35 | 299.1 | 0xd6...a731 | |
| 11/09/2025 | 4:12:49 AM | sell | $23.44 | $0.2344 | 135.28 | 1.35 | 100 | 0xa8...4f5d | |
| 11/09/2025 | 4:09:31 AM | buy | $117.69 | $0.2339 | 683.29 | 1.35 | 503.04 | 0xb8...0b9b | |
| 11/09/2025 | 3:50:43 AM | buy | $12.88 | $0.2343 | 74.5 | 1.35 | 55 | 0x43...057d | |
| 11/09/2025 | 3:34:15 AM | sell | $38.75 | $0.233 | 223.98 | 1.34 | 166.26 | 0x1c...d56c | |
| 11/09/2025 | 3:33:35 AM | buy | $6.35 | $0.2346 | 36.72 | 1.35 | 27.07 | 0xf9...b724 |