WhatToFarm
/
Get started
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.0001786
Price
0.002433 WMATIC
TVL
$436.32
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-7.44%
Share
TXNS
13
Buys
5
Sells
8
Volume
29
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
1.22M
Pooled WMATIC:
$2,971.87

IXT/WMATIC price stats on Polygon

As of June 26, 2026, the current price of IXT token on DEX SushiSwap is $0.0001786. IXT price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.47. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $14,204.72. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $436.32. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $436.32.

The total transactions of IXT/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

IXT/WMATIC pool has a trading volume of $29.47 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.002433, captured at 7:12 PM UTC.

The price of converting 1 IXT to USD is $0.0001786 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20262:02:06 PMsell$1.28$0.000178617.50.0024337,192.14
0xFE2...1e0f
0x86...a3fd
06/26/20261:55:43 PMsell$1$0.0001813.770.0024595,602.05
0x966...8A72
0xe1...6ff2
06/26/20261:07:04 PMsell$13.15$0.0001767184.370.00247870,291.78
0x255...852C
0x89...fcae
06/26/202611:48:31 AMbuy$1.63$0.000200222.760.002788,184.79
0x982...14Eb
0x42...6dc2
06/26/202611:09:46 AMbuy$1.25$0.000198517.370.0027456,326.42
0x331...b8FF
0xa4...c4c6
06/26/20268:02:04 AMsell$1.75$0.00020523.450.0027348,577.36
0x8e2...ab66
0xfd...a19a
06/26/20267:10:55 AMsell$1.39$0.000204518.880.0027716,814.34
0xfFc...980d
0x78...afda
06/26/20263:24:52 AMbuy$1.35$0.0001985190.0027886,814.34
0xfFc...980d
0x95...3cfe
06/26/20262:23:55 AMbuy$1.33$0.00019418.960.0027556,881.93
0x331...b8FF
0x68...e79e
06/25/20265:39:01 PMbuy$1.82$0.000193925.480.0027169,382.44
0xb4b...DA00
0xb8...52c9
06/25/20265:16:46 PMsell$1.41$0.000193719.730.0026957,321.99
0x331...b8FF
0x01...008f
06/25/20262:33:34 PMsell$1.35$0.00019319.150.0027297,020.36
0x26b...d80A
0xaf...c12f
06/25/20262:10:22 PMsell$0.6951$0.0001939.910.0027543,601.36
0x9d6...ca34
0x30...cf2c
06/25/20261:59:22 PMbuy$1.33$0.000189219.430.0027627,033.64
0xD3C...7c53
0x86...c378
06/25/20261:53:49 PMbuy$1.46$0.000189421.020.0027277,706.96
0x12A...DE1a
0xcd...6f1b
06/25/20261:48:25 PMbuy$1.42$0.000190520.10.0026917,468.24
0x052...CA10
0x45...f9d1
06/25/20261:43:05 PMbuy$1.28$0.000190517.950.0026596,752.88
0xb4b...DA00
0x7f...07c0
06/25/20265:41:08 AMsell$1.32$0.000195817.840.0026436,750.71
0xD3C...7c53
0x31...4c6c
06/25/20261:43:19 AMbuy$2.19$0.000194129.910.00264811,295.12
0x302...7841
0xa0...cb86
06/25/20261:43:19 AMbuy$1.86$0.000190725.450.0026019,782.49
0xdCb...0401
0x71...1040