WhatToFarm
/
12 Swap

Info about IXT-WMATIC pair

Price USD
$0.02924
Price
0.3255 WMATIC
TVL
$5,376.74
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.40%
24h
-3.01%
Share
TXNS
22
Buys
18
Sells
4
Volume
128
Telegram price alerts
Pair:
0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled IXT:
92,032.55
Pooled WMATIC:
$29,926.13

IXT/WMATIC price stats on Polygon

As of May 15, 2026, the current price of IXT token on DEX SushiSwap is $0.02924. IXT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $128.32. IXT token contract is 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE with a market cap $2,325,212.54. The liquidity pool contract is 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 with total value locked (TVL) of $5,376.74. The IXT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IXT/WMATIC with the contract address 0x014Ac2A53Aa6fBA4DcD93FdE6d3c787B79a1a6E6 is $5,376.74.

The total transactions of IXT/WMATIC is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

IXT/WMATIC pool has a trading volume of $128.32 in the last 24 hours.

The exchange rate of 1 IXT to WMATIC is 0.3255, captured at 3:00 PM UTC.

The price of converting 1 IXT to USD is $0.02924 today.

IXT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20261:58:24 PMbuy$4.81$0.0292453.550.3255164.480x9f...5892
05/15/20261:52:11 PMbuy$5.02$0.0292655.660.3243171.590x38...7145
05/15/20261:51:35 PMbuy$5.26$0.0292858.070.3231179.710x3b...ae1c
05/15/20261:47:10 PMbuy$3.81$0.0293641.860.322129.970xc0...7ac8
05/15/20261:38:43 PMbuy$4.85$0.0293453.080.321165.360x29...b602
05/15/20261:35:58 PMbuy$4.02$0.0293443.890.3199137.160x92...0c2f
05/15/20261:32:53 PMbuy$3.93$0.0293542.740.319133.960xad...785b
05/15/20261:30:26 PMbuy$5.08$0.02937550.318172.950xe6...0de1
05/15/20261:26:44 PMbuy$4.03$0.0293643.540.3169137.40x07...f7b0
05/15/20265:36:46 AMbuy$4.63$0.0294649.720.3159157.390xed...5895
05/15/20265:08:55 AMbuy$2.28$0.0294924.430.315177.540x4a...ae83
05/15/20264:55:42 AMbuy$3.93$0.0294841.910.3144133.280x53...a04a
05/15/20264:28:06 AMbuy$2.1$0.029522.360.313771.270x84...8e7a
05/15/20264:13:28 AMbuy$0.2504$0.029492.660.31348.490x77...5e89
05/15/202612:18:02 AMsell$20.84$0.02978219.740.3139699.970x7e...3e37
05/14/202610:30:02 PMsell$4.2$0.0300944.30.3167139.870x89...bb88
05/14/20265:41:59 PMsell$23.51$0.03004249.010.3181782.710x52...f6a0
05/14/20265:41:59 PMbuy$7.74$0.0300581.990.3182257.640x16...8dbe
05/14/20264:55:20 PMbuy$7.65$0.0300881.910.3218254.490x5c...948a
05/14/20264:51:31 PMbuy$4.4$0.0299947.090.3204146.940x98...4416