- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 102.92
- Pooled WFTM:
- $36,941.53
wsSPA/WFTM price stats on Fantom
As of December 5, 2025, the current price of wsSPA token on DEX Spooky Swap is $369.12. wsSPA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $160.99. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $20,336,719.99. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $76,118.87. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $76,118.87.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $160.99 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 358.28, captured at 8:40 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $369.12 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:58:03 PM | buy | $142.99 | $369.12 | 138.79 | 358.28 | 0.3873 | 0x2a...09df | |
| 12/05/2025 | 7:57:59 PM | buy | $17.99 | $367.56 | 17.46 | 356.76 | 0.04896 | 0xf1...c365 | |
| 12/03/2025 | 6:25:34 AM | buy | $2.12 | $86.73 | 8.81 | 359.86 | 0.02449 | 0x6a...d486 | |
| 12/03/2025 | 5:47:34 AM | sell | $69.99 | $86.97 | 290.65 | 361.17 | 0.8047 | 0xb5...fcef | |
| 12/02/2025 | 11:33:24 PM | sell | $0.02783 | $366.39 | 0.02765 | 364.01 | 0.00007596 | 0x52...b404 | |
| 12/02/2025 | 5:23:37 PM | sell | $3.6 | $87.02 | 15.07 | 364.15 | 0.04138 | 0xd4...1d1b | |
| 12/02/2025 | 3:59:19 PM | sell | $14.93 | $87.45 | 62.31 | 364.91 | 0.1707 | 0xe4...99c5 | |
| 12/02/2025 | 3:58:36 PM | sell | $9.53 | $87.2 | 40 | 365.92 | 0.1093 | 0x8d...7368 | |
| 12/02/2025 | 3:20:45 PM | sell | $6.68 | $87.25 | 28.1 | 366.58 | 0.07666 | 0xfe...3c57 | |
| 12/02/2025 | 3:01:34 PM | sell | $16.87 | $87.69 | 70.72 | 367.56 | 0.1924 | 0x99...a029 | |
| 12/02/2025 | 1:38:53 PM | sell | $8.99 | $86.62 | 38.25 | 368.63 | 0.1037 | 0x0c...7c3c | |
| 12/02/2025 | 1:38:52 PM | sell | $12.84 | $86.83 | 54.64 | 369.54 | 0.1478 | 0xf4...716d | |
| 12/02/2025 | 1:38:50 PM | sell | $18.33 | $86.95 | 78.18 | 370.85 | 0.2108 | 0x84...458e | |
| 12/02/2025 | 1:38:48 PM | sell | $5.31 | $88.29 | 22.4 | 371.85 | 0.06025 | 0x62...5500 | |
| 12/02/2025 | 8:45:12 AM | buy | $39.41 | $82.43 | 177.76 | 371.8 | 0.4781 | 0x06...3b5d | |
| 12/02/2025 | 7:27:24 AM | buy | $5.01 | $85.9 | 21.49 | 368.36 | 0.05834 | 0x93...47ea | |
| 12/02/2025 | 7:27:28 AM | buy | $5.89 | $86.23 | 25.28 | 369.8 | 0.06837 | 0xdd...b655 | |
| 12/02/2025 | 7:27:26 AM | buy | $11.59 | $86.06 | 49.71 | 369.06 | 0.1347 | 0x82...635a | |
| 12/02/2025 | 6:57:28 AM | buy | $9.37 | $86.4 | 39.89 | 367.75 | 0.1084 | 0xd0...b0de | |
| 12/02/2025 | 6:57:27 AM | buy | $9.95 | $86.21 | 42.35 | 366.94 | 0.1154 | 0xe3...8e97 |