WhatToFarm
/
Get started
12 Swap

Info about @DOGE-WETH pair

Price USD
$0.052012
Price
0.095894 WETH
TVL
$100,128.6
MKT CAP
$838.5K
5m
-1.63%
1h
-15.33%
4h
200%
24h
98.40%
Share
TXNS
261
Buys
71
Sells
190
Volume
266K
Telegram price alerts
Pair:
0x00DAF1E355B609E4023048BD2BB0EC0EeF75A6A1
@DOGE:
0xCe68c6226387Cf19185BD97DF7bc401F9Ec553d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled @DOGE:
25.12B
Pooled WETH:
$14.66

@DOGE/WETH price stats on Ethereum

As of November 27, 2024, the current price of @DOGE token on DEX Uniswap is $0.000002012. @DOGE price is up 98.40% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $266,303.11. @DOGE token contract is 0xCe68c6226387Cf19185BD97DF7bc401F9Ec553d0 with a market cap $838,495.10. The liquidity pool contract is 0x00DAF1E355B609E4023048BD2BB0EC0EeF75A6A1 with total value locked (TVL) of $100,128.60. The @DOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of @DOGE/WETH with the contract address 0x00DAF1E355B609E4023048BD2BB0EC0EeF75A6A1 is $100,128.60.

The total transactions of @DOGE/WETH is 261 in the last 24 hours, 71 of which are buy transactions, and 190 are sales transactions.

@DOGE/WETH pool has a trading volume of $266,303.11 in the last 24 hours.

The exchange rate of 1 @DOGE to WETH is 0.0000000005894, captured at 9:36 AM UTC.

The price of converting 1 @DOGE to USD is $0.000002012 today.

@DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:34:47 AMsell$632.35$0.0520120.18520.095894314.24M
0x8d2...06f4
0x78...7041
11/27/20249:31:23 AMsell$3,979.91$0.0520451.160.0959861.81B
0x1f1...822F
0x14...ab15
11/27/20249:15:59 AMbuy$72.56$0.0523850.021220.09697530.42M
0x7C8...3F98
0x07...e818
11/27/20249:08:59 AMsell$102.22$0.0523720.029890.09693743.09M
0xDC9...950B
0x01...cb27
11/27/20248:59:23 AMbuy$34.19$0.0523890.010.09698814.31M
0xC4F...22a4
0x86...c0b4
11/27/20248:54:35 AMbuy$34.21$0.0523870.010.09697914.33M
0x32a...Df18
0xbf...23aa
11/27/20248:40:11 AMsell$71.13$0.0523760.020770.09694229.93M
0x572...b454
0x03...c102
11/27/20248:32:23 AMsell$144.36$0.0523850.042170.09696960.52M
0x67c...a6BC
0x0c...e272
11/27/20248:11:35 AMbuy$164.49$0.0524020.0480.09700968.48M
0xB40...E7dB
0x1a...cd1b
11/27/20247:47:47 AMbuy$169.85$0.0523870.049560.09696671.14M
0xaA5...e791
0xb7...c674
11/27/20247:40:35 AMbuy$205.61$0.0523710.060.09691986.72M
0x0fA...3856
0x78...2308
11/27/20247:26:59 AMbuy$325.67$0.0523490.0950.096852138.64M
0xE88...Ade8
0x03...c2f9
11/27/20247:19:59 AMbuy$3,413.78$0.0523290.9950.096791.56B
0xaf2...7b59
0x92...cbcd
11/27/20247:19:11 AMsell$168.55$0.0520460.049120.09596682.35M
0x045...Fb8C
0xca...f56c
11/27/20247:16:11 AMsell$739.73$0.0520830.21560.096073355.05M
0xB37...8aE8
0x95...5173
11/27/20247:00:35 AMsell$43.03$0.0521170.012530.09616620.33M
0x6F9...aB10
0x52...0a67
11/27/20246:57:35 AMsell$3,482.3$0.0521251.010.0961891.54B
0x6BC...4bc0
0x38...69ed
11/27/20246:56:47 AMsell$2,541.36$0.0525250.740.0973531.01B
0x701...5aBF
0x1b...bfad
11/27/20246:55:47 AMsell$2,368.29$0.052750.68930.098006860.93M
0x212...aaFb
0x3a...0eb8
11/27/20246:55:35 AMbuy$17.17$0.0528790.0050.0983825.96M
0x9fE...7e63
0xf6...22a7