- WhatToFarm
- Fantom
- SpiritSwap V3
- WBTC-WFTM LPs
Info about WBTC-WFTM pair
- Pooled WBTC:
- 0.02241
- Pooled WFTM:
- $1,793.52
WBTC/WFTM price stats on Fantom
As of September 20, 2024, the current price of WBTC token on DEX SpiritSwap V3 is $69,356.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xf1648C50d2863f780c57849D812b4B7686031A3D with a market cap $408,377.49. The liquidity pool contract is 0x009E12c7Ff12d4ec8Fe8b7Fd4bAdBE50956F3ce8 with total value locked (TVL) of $3,115.79. The WBTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBTC/WFTM now?
The current liquidity of WBTC/WFTM with the contract address 0x009E12c7Ff12d4ec8Fe8b7Fd4bAdBE50956F3ce8 is $3,115.79.
How many transactions are there in the WBTC/WFTM pool in the last 24 hours?
The total transactions of WBTC/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WFTM pool in the last 24 hours?
WBTC/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WFTM?
The exchange rate of 1 WBTC to WFTM is 79,669.9, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,356.99 today.
WBTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 5:36:55 PM | buy | $11.58 | $69,356.99 | 13.3 | 79,669.9 | 0.0001669 | 0x69...bfab | |
| 04/07/2024 | 4:01:16 PM | buy | $13.31 | $69,003.68 | 15.13 | 78,408.97 | 0.0001929 | 0x25...22b6 | |
| 04/07/2024 | 2:45:22 PM | buy | $13.61 | $68,630.85 | 15.29 | 77,073.49 | 0.0001984 | 0x3a...c1d7 | |
| 04/07/2024 | 12:25:58 PM | sell | $12.83 | $69,863.25 | 14.06 | 76,555.38 | 0.0001837 | 0x53...6937 | |
| 04/07/2024 | 8:02:55 AM | sell | $12.12 | $69,936.77 | 13.47 | 77,760.05 | 0.0001733 | 0xa9...c59c | |
| 04/07/2024 | 6:07:00 AM | buy | $8.02 | $68,985.13 | 9.12 | 78,431.64 | 0.0001163 | 0x11...117c | |
| 04/07/2024 | 5:59:55 AM | sell | $14.8 | $69,677.87 | 16.63 | 78,287.51 | 0.0002125 | 0xa9...27b3 | |
| 04/07/2024 | 5:56:39 AM | sell | $13.98 | $70,380.7 | 15.83 | 79,725.03 | 0.0001986 | 0xf5...3144 | |
| 04/07/2024 | 5:50:51 AM | sell | $9.61 | $70,171.76 | 11.09 | 80,924.71 | 0.000137 | 0x62...ed23 | |
| 04/06/2024 | 8:46:12 AM | sell | $23.79 | $69,435.19 | 28.34 | 82,702.21 | 0.0003427 | 0x22...354b | |
| 04/05/2024 | 10:28:00 AM | buy | $17.77 | $65,827.87 | 22.53 | 83,472.57 | 0.0002699 | 0x45...79cd | |
| 04/05/2024 | 5:16:07 AM | buy | $14.42 | $66,888.29 | 17.61 | 81,658.91 | 0.0002156 | 0xe4...9c22 | |
| 04/05/2024 | 12:01:40 AM | buy | $19.52 | $68,364.77 | 22.8 | 79,845.05 | 0.0002856 | 0xeb...fb15 | |
| 04/04/2024 | 8:19:58 AM | sell | $5.64 | $66,452.31 | 6.68 | 78,653.27 | 0.00008494 | 0x53...5b39 | |
| 04/04/2024 | 6:37:59 AM | sell | $5.83 | $65,927.79 | 7.01 | 79,260.05 | 0.00008847 | 0xca...7ec0 | |
| 04/04/2024 | 6:08:40 AM | sell | $5.81 | $65,943.51 | 7.04 | 79,883.97 | 0.0000882 | 0xeb...53ab | |
| 04/04/2024 | 3:47:21 AM | buy | $5.31 | $65,448.62 | 6.52 | 80,403.49 | 0.00008116 | 0xb1...14f4 | |
| 04/03/2024 | 9:05:22 PM | buy | $5.16 | $65,292.97 | 6.32 | 79,826.19 | 0.00007918 | 0x37...d812 | |
| 04/03/2024 | 8:43:04 PM | buy | $4.47 | $65,261.76 | 5.43 | 79,300.43 | 0.00006853 | 0x05...f34c | |
| 04/03/2024 | 6:05:41 PM | buy | $6.58 | $65,690.85 | 7.88 | 78,713.76 | 0.0001002 | 0xc3...2d3b |