- WhatToFarm
- zkSync
- Zeek Coin
- MEOW-WETH LPs
Info about MEOW-WETH pair
- Pooled MEOW:
- 77.77B
- Pooled WETH:
- $87.94
MEOW/WETH price stats on zkSync
As of June 29, 2024, the current price of MEOW token on DEX Zeek Coin is $0.000003819. MEOW price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $7,587.63. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $3,828,303.45. The liquidity pool contract is 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 with total value locked (TVL) of $595,441.42. The MEOW/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0x0095345B97a1c79cDA9005921238EBDDBE0D6cC7 is $595,441.42.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 178 in the last 24 hours, 159 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $7,587.63 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.000000001128, captured at 7:24 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.000003819 today.
MEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 6:30:32 AM | sell | $3.43 | $0.053819 | 0.00 | 0.081128 | 897 918.40 | 0xcd...5018 | |
| 2024.06.29 | 6:13:59 AM | sell | $8.84 | $0.053819 | 0.00 | 0.081128 | 2 314 494.45 | 0xd2...71c8 | |
| 2024.06.29 | 6:10:41 AM | sell | $5.06 | $0.053819 | 0.00 | 0.081128 | 1 325 846.64 | 0x4f...661a | |
| 2024.06.29 | 6:09:08 AM | buy | $419.31 | $0.053833 | 0.12 | 0.081132 | 109 395 456.06 | - | 0x26...449b |
| 2024.06.29 | 6:01:38 AM | buy | $1.07 | $0.053828 | 0.00 | 0.081131 | 278 940.96 | - | 0xa3...e07b |
| 2024.06.29 | 6:00:43 AM | sell | $5.85 | $0.053808 | 0.00 | 0.081125 | 1 535 816.48 | 0xb6...7e82 | |
| 2024.06.29 | 5:04:38 AM | sell | $17.51 | $0.053809 | 0.01 | 0.081125 | 4 598 370.48 | 0x62...cfff | |
| 2024.06.29 | 5:03:49 AM | buy | $49.39 | $0.053827 | 0.01 | 0.081131 | 12 904 566.72 | 0x24...1c83 | |
| 2024.06.29 | 5:02:57 AM | sell | $5.04 | $0.053808 | 0.00 | 0.081125 | 1 323 980.02 | 0x5b...997b | |
| 2024.06.29 | 4:58:58 AM | sell | $4.28 | $0.053808 | 0.00 | 0.081125 | 1 123 939.01 | 0xca...f0c3 | |
| 2024.06.29 | 4:57:37 AM | sell | $28.02 | $0.053808 | 0.01 | 0.081125 | 7 358 089.02 | - | 0xf2...dd4a |
| 2024.06.29 | 4:51:08 AM | sell | $4.26 | $0.053808 | 0.00 | 0.081125 | 1 118 109.33 | 0x75...03e1 | |
| 2024.06.29 | 4:36:31 AM | sell | $17.52 | $0.053809 | 0.01 | 0.081125 | 4 599 823.92 | 0x6b...5249 | |
| 2024.06.29 | 4:19:29 AM | sell | $3.01 | $0.053809 | 0.00 | 0.081125 | 791 470.90 | 0xcb...49f4 | |
| 2024.06.29 | 4:12:06 AM | sell | $2.48 | $0.053809 | 0.00 | 0.081125 | 652 002.96 | - | 0x34...609c |
| 2024.06.29 | 4:03:53 AM | sell | $147.63 | $0.053811 | 0.04 | 0.081126 | 38 737 471.86 | - | 0xee...c437 |
| 2024.06.29 | 4:03:37 AM | sell | $11.62 | $0.053813 | 0.00 | 0.081126 | 3 046 850.26 | 0xb1...2fec | |
| 2024.06.29 | 4:00:45 AM | sell | $2.72 | $0.053813 | 0.00 | 0.081126 | 714 605.18 | 0xde...062f | |
| 2024.06.29 | 3:36:53 AM | sell | $6.87 | $0.053813 | 0.00 | 0.081126 | 1 801 340.99 | 0x63...6098 | |
| 2024.06.29 | 3:36:52 AM | buy | $1.02 | $0.053832 | 0.00 | 0.081132 | 264 977.66 | - | 0x6f...7121 |