- WhatToFarm
- zkSync
- SyncSwap
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 1,494.5
- Pooled WETH:
- $3.79
TONCOIN/WETH price stats on zkSync
As of June 28, 2024, the current price of TONCOIN token on DEX SyncSwap is $8.79. TONCOIN price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $149.57. TONCOIN token contract is 0x4E14EC08875c88f9B0Cf2A075F481EDa0143d1f0 with a market cap $54,813.78. The liquidity pool contract is 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 with total value locked (TVL) of $26,262.79. The TONCOIN/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x00896999dc17a3CDe3C6282417c36C3BC3A81F76 is $26,262.79.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $149.57 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.002538, captured at 9:54 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $8.79 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 4:17:17 AM | sell | $8.50 | $8.79 | 0.00 | 0.002538 | 1.11 | 0x36...ccc7 | |
| 2024.06.28 | 2:30:45 AM | sell | $1.45 | $8.81 | 0.00 | 0.002541 | 0.19 | 0xc4...9598 | |
| 2024.06.27 | 9:53:37 PM | buy | $44.46 | $8.78 | 0.01 | 0.002542 | 5.79 | 0x31...7e43 | |
| 2024.06.27 | 9:35:49 PM | sell | $0.51 | $8.72 | 0.00 | 0.002524 | 0.07 | 0xaf...8c34 | |
| 2024.06.27 | 5:00:59 PM | buy | $4.96 | $8.71 | 0.00 | 0.002524 | 0.65 | 0x2a...72a3 | |
| 2024.06.27 | 2:32:00 PM | sell | $0.32 | $8.71 | 0.00 | 0.002522 | 0.04 | 0x83...4861 | |
| 2024.06.27 | 9:03:50 AM | sell | $11.21 | $8.53 | 0.00 | 0.002522 | 1.51 | 0xdf...2487 | |
| 2024.06.27 | 8:46:15 AM | buy | $74.77 | $8.55 | 0.02 | 0.002527 | 10.05 | 0x7a...834b | |
| 2024.06.27 | 8:33:47 AM | sell | $3.39 | $8.44 | 0.00 | 0.002495 | 0.46 | 0x23...a095 | |
| 2024.06.27 | 2:44:48 AM | sell | $3.08 | $8.45 | 0.00 | 0.002497 | 0.42 | 0xdf...16f5 | |
| 2024.06.26 | 11:04:39 PM | buy | $73.77 | $8.48 | 0.02 | 0.002498 | 10.00 | 0x71...4357 | |
| 2024.06.26 | 10:17:52 PM | sell | $20.90 | $8.37 | 0.01 | 0.002467 | 2.87 | 0x8b...17c4 | |
| 2024.06.26 | 9:50:56 PM | sell | $3.28 | $8.4 | 0.00 | 0.002476 | 0.45 | 0x9f...6d4b | |
| 2024.06.26 | 9:31:14 PM | sell | $2.20 | $8.41 | 0.00 | 0.002477 | 0.30 | 0xdd...2509 | |
| 2024.06.26 | 6:56:34 PM | buy | $100.65 | $8.31 | 0.03 | 0.002478 | 13.97 | 0x88...5d66 | |
| 2024.06.26 | 6:31:44 PM | sell | $0.40 | $8.17 | 0.00 | 0.002436 | 0.06 | 0x85...d2f5 | |
| 2024.06.26 | 6:12:15 PM | sell | $0.34 | $8.17 | 0.00 | 0.002436 | 0.05 | 0xaa...1ead | |
| 2024.06.26 | 11:38:40 AM | sell | $12.27 | $8.25 | 0.00 | 0.002436 | 1.71 | - | 0xfa...08de |
| 2024.06.26 | 7:40:57 AM | sell | $9.26 | $8.3 | 0.00 | 0.002441 | 1.29 | 0x47...ca01 | |
| 2024.06.26 | 7:36:43 AM | sell | $8.64 | $8.31 | 0.00 | 0.002445 | 1.20 | 0xa0...b4de |