Info about WBTC-USDC pair
- Pooled WBTC:
- 0.7059
- Pooled USDC:
- $56,495.2
WBTC/USDC price stats on Ethereum
As of May 12, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,251.89. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $801.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,449,617,886.06. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $112,990.41. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $112,990.41.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $801.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,251.89, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,251.89 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:33:23 PM | buy | $16.96 | $80,251.89 | 16.96 | 80,251.89 | 0.0002114 | 0xde...feca | |
| 05/12/2026 | 5:30:35 PM | buy | $20.44 | $80,195.34 | 20.44 | 80,195.34 | 0.0002549 | 0x03...ac15 | |
| 05/12/2026 | 4:51:35 PM | sell | $61.93 | $79,773.77 | 61.93 | 79,773.77 | 0.0007763 | 0x12...f618 | |
| 05/12/2026 | 4:50:35 PM | sell | $17.58 | $79,886.19 | 17.58 | 79,886.19 | 0.00022 | 0xe7...2533 | |
| 05/12/2026 | 4:48:23 PM | sell | $9.94 | $79,925.14 | 9.94 | 79,925.14 | 0.0001244 | 0x31...c15c | |
| 05/12/2026 | 3:27:23 PM | sell | $105.72 | $80,089.12 | 105.72 | 80,089.12 | 0.00132 | 0x80...5866 | |
| 05/12/2026 | 2:56:23 PM | sell | $16.05 | $80,261.66 | 16.05 | 80,261.66 | 0.0002 | 0x43...9972 | |
| 05/12/2026 | 1:59:59 PM | sell | $19.86 | $80,312.64 | 19.86 | 80,312.64 | 0.0002473 | 0x68...568f | |
| 05/12/2026 | 11:06:35 AM | sell | $31.98 | $80,386.27 | 31.98 | 80,386.27 | 0.0003979 | 0x6c...aa36 | |
| 05/12/2026 | 11:06:23 AM | sell | $6.47 | $80,440.84 | 6.47 | 80,440.84 | 0.00008053 | 0x0f...1ca7 | |
| 05/12/2026 | 11:05:11 AM | sell | $1.37 | $80,451.98 | 1.37 | 80,451.98 | 0.00001712 | 0xee...bff3 | |
| 05/12/2026 | 10:26:23 AM | sell | $27.36 | $80,492.88 | 27.36 | 80,492.88 | 0.00034 | 0x6a...244a | |
| 05/12/2026 | 9:22:59 AM | sell | $11.33 | $80,547.84 | 11.33 | 80,547.84 | 0.0001407 | 0xa0...5f9b | |
| 05/12/2026 | 9:16:47 AM | sell | $11.04 | $80,579.64 | 11.04 | 80,579.64 | 0.000137 | 0x47...df69 | |
| 05/12/2026 | 1:56:23 AM | buy | $15.99 | $81,058.79 | 15.99 | 81,058.79 | 0.0001973 | 0x80...7e8f | |
| 05/12/2026 | 1:42:11 AM | sell | $34.35 | $80,598.87 | 34.35 | 80,598.87 | 0.0004262 | 0xf9...0d4d | |
| 05/12/2026 | 1:37:11 AM | sell | $49.97 | $80,718.83 | 49.97 | 80,718.83 | 0.0006191 | 0xe1...67f3 | |
| 05/12/2026 | 1:36:59 AM | sell | $48.49 | $80,858.99 | 48.49 | 80,858.99 | 0.0005997 | 0xb4...ef12 | |
| 05/12/2026 | 1:34:23 AM | sell | $55.2 | $81,006.72 | 55.2 | 81,006.72 | 0.0006814 | 0xcd...480d | |
| 05/12/2026 | 1:19:59 AM | sell | $25.62 | $81,121.92 | 25.62 | 81,121.92 | 0.0003159 | 0x0e...8b66 |