WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,539.58
Price
70,539.58 USDC
TVL
$93,400.97
MKT CAP
$8.56B
5m
0%
1h
0.69%
4h
2.91%
24h
-0.12%
Share
TXNS
150
Buys
75
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6628
Pooled USDC:
$46,700.48

WBTC/USDC price stats on Ethereum

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,539.58. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,662.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,562,958,310.86. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $93,400.97. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $93,400.97.

The total transactions of WBTC/USDC is 150 in the last 24 hours, 75 of which are buy transactions, and 75 are sales transactions.

WBTC/USDC pool has a trading volume of $4,662.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,539.58, captured at 6:01 PM UTC.

The price of converting 1 WBTC to USD is $70,539.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20265:44:35 PMbuy$80.86$70,539.5880.8670,539.580.001146
0x7Bf...4625
0x73...3767
02/09/20265:42:11 PMbuy$5.48$70,417.795.4870,417.790.00007783
0xa52...8d10
0x78...7d21
02/09/20265:37:23 PMbuy$84.78$70,273.0484.7870,273.040.001206
0xE83...2219
0x67...2cc2
02/09/20265:27:59 PMsell$5.26$69,732.975.2669,732.970.00007552
0xa52...8d10
0xb5...e564
02/09/20265:27:47 PMsell$24.44$69,777.6224.4469,777.620.0003503
0xc1d...4aca
0xff...4489
02/09/20265:14:59 PMsell$9.01$69,827.849.0169,827.840.0001291
0xfC5...E388
0x14...9964
02/09/20264:47:23 PMbuy$66.66$70,161.8766.6670,161.870.0009501
0xc8f...285A
0x7b...b589
02/09/20264:45:59 PMbuy$5.56$70,056.15.5670,056.10.0000794
0xC92...Ceb0
0xc5...d957
02/09/20264:45:47 PMbuy$63.89$69,949.1563.8969,949.150.0009135
0x5B4...EFd1
0x02...6efb
02/09/20264:45:35 PMbuy$68.7$69,749.7568.769,749.750.000985
0x8a3...a211
0x67...7651
02/09/20264:42:35 PMbuy$65.82$69,547.7465.8269,547.740.0009464
0x5B4...EFd1
0xfe...c860
02/09/20263:46:23 PMbuy$47.42$69,378.7747.4269,378.770.0006835
0xf31...A416
0xc8...387a
02/09/20263:40:23 PMbuy$51.82$69,229.8351.8269,229.830.0007486
0x66c...0659
0x76...910f
02/09/20263:27:23 PMsell$15.05$68,760.3315.0568,760.330.0002189
0x80c...5201
0x62...0ace
02/09/20263:27:11 PMsell$11.96$68,800.611.9668,800.60.0001739
0x6CF...3779
0xa3...6f20
02/09/20263:23:35 PMsell$24$68,854.272468,854.270.0003486
0x954...647B
0x22...73b9
02/09/20263:23:35 PMsell$61.54$68,981.9861.5468,981.980.0008922
0x5B4...EFd1
0xb6...45d5
02/09/20263:19:11 PMsell$73.16$69,183.2473.1669,183.240.001057
0xbbD...C237
0xf6...da40
02/09/20263:07:23 PMbuy$75$69,584.97569,584.90.001077
0xF61...9B1F
0x3a...2e52
02/09/20263:07:23 PMbuy$4.13$69,476.154.1369,476.150.00005955
0xef4...1cD0
0xaa...17df