WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,717.4
Price
79,717.4 USDC
TVL
$112,659.86
MKT CAP
$9.37B
5m
0%
1h
0.13%
4h
0.72%
24h
-0.11%
Share
TXNS
40
Buys
18
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.708
Pooled USDC:
$56,329.93

WBTC/USDC price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,717.4. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,081.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,365,835,429.65. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $112,659.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $112,659.86.

The total transactions of WBTC/USDC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $1,081.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,717.4, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $79,717.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:25:47 PMbuy$55.36$79,717.455.3679,717.40.0006945
0x064...C331
0x01...5bb2
05/14/20261:24:59 PMbuy$5.41$79,639.335.4179,639.330.00006801
0x65d...FbB3
0x47...4303
05/14/20261:12:47 PMbuy$8.95$79,614.158.9579,614.150.0001124
0xEc4...A850
0xc6...6615
05/14/20261:12:23 PMbuy$12.61$79,582.5712.6179,582.570.0001584
0x139...1664
0x9b...42f0
05/14/202611:36:11 AMsell$15.06$79,107.2415.0679,107.240.0001904
0x59e...A052
0x9c...d10e
05/14/202611:27:47 AMsell$12.83$79,146.5412.8379,146.540.0001621
0x357...5aB4
0x1a...fd2d
05/14/202611:27:11 AMsell$24.57$79,199.2724.5779,199.270.0003102
0x82D...8199
0x74...eb4f
05/14/20265:54:11 AMbuy$20.63$79,682.5120.6379,682.510.000259
0xAD4...35E6
0x00...4d8a
05/14/20265:51:23 AMbuy$49.44$79,583.449.4479,583.40.0006213
0x5B4...EFd1
0x5e...555a
05/14/20265:33:11 AMbuy$48.4$79,445.9348.479,445.930.0006093
0x7Bf...4625
0x80...16bf
05/14/20265:25:11 AMbuy$39.07$79,322.2139.0779,322.210.0004925
0x3EF...E7C6
0x09...d50a
05/14/20265:17:59 AMbuy$20$79,239.32079,239.30.0002524
0x061...8Ebf
0x6e...3967
05/14/20263:57:11 AMsell$46.94$78,801.6546.9478,801.650.0005957
0xbec...2fEB
0x61...fc3b
05/14/20263:22:35 AMsell$45.52$78,931.6945.5278,931.690.0005768
0xbec...2fEB
0x5f...fe57
05/14/20263:17:59 AMsell$21.05$79,025.3421.0579,025.340.0002663
0xB30...f22a
0xa3...381b
05/14/202612:06:11 AMsell$8.22$79,066.538.2279,066.530.000104
0x250...3265
0x95...d32f
05/14/202612:01:35 AMsell$0.1257$79,077.980.125779,077.980.05159
0x2F1...8F6A
0x76...20d2
05/13/202610:27:11 PMsell$9.73$79,092.189.7379,092.180.000123
0xd08...a2e3
0x1f...243a
05/13/20268:25:59 PMbuy$4.07$79,580.514.0779,580.510.00005122
0x050...0BA4
0x20...4e99
05/13/20266:40:11 PMbuy$4.23$79,575.614.2379,575.610.00005323
0x949...89a7
0xf0...a1bd