- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.596
- Pooled USDC:
- $51,493.9
WBTC/USDC price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V2 is $86,648.32. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,967.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,827,877,525.91. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $102,987.80. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $102,987.80.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,967.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,648.32, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,648.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:31:59 AM | buy | $8.5 | $86,648.32 | 8.5 | 86,648.32 | 0.00009816 | 0xa9...c213 | |
| 12/18/2025 | 4:04:59 AM | buy | $23.29 | $86,590.59 | 23.29 | 86,590.59 | 0.000269 | 0x71...c0d9 | |
| 12/18/2025 | 2:32:47 AM | sell | $11.28 | $86,048.5 | 11.28 | 86,048.5 | 0.0001311 | 0x30...6fa8 | |
| 12/18/2025 | 2:18:23 AM | buy | $35.85 | $86,529.05 | 35.85 | 86,529.05 | 0.0004143 | 0xfc...584b | |
| 12/18/2025 | 2:16:59 AM | buy | $37.88 | $86,405.46 | 37.88 | 86,405.46 | 0.0004384 | 0xc7...9d58 | |
| 12/18/2025 | 2:13:35 AM | buy | $41.11 | $86,273.43 | 41.11 | 86,273.43 | 0.0004766 | 0xed...2868 | |
| 12/17/2025 | 10:50:23 PM | buy | $19.72 | $86,170.87 | 19.72 | 86,170.87 | 0.0002288 | 0xa6...bf2c | |
| 12/17/2025 | 9:29:23 PM | buy | $10.57 | $86,137.39 | 10.57 | 86,137.39 | 0.0001227 | 0xee...8b48 | |
| 12/17/2025 | 8:33:47 PM | buy | $29.58 | $86,054.32 | 29.58 | 86,054.32 | 0.0003437 | 0x7d...54e5 | |
| 12/17/2025 | 8:31:47 PM | buy | $0.6917 | $86,034.07 | 0.6917 | 86,034.07 | 0.05804 | 0xad...357d | |
| 12/17/2025 | 7:53:59 PM | buy | $49.75 | $85,917.33 | 49.75 | 85,917.33 | 0.000579 | 0xbd...1100 | |
| 12/17/2025 | 7:07:47 PM | sell | $55.25 | $85,519.63 | 55.25 | 85,519.63 | 0.000646 | 0x42...dcf9 | |
| 12/17/2025 | 7:07:47 PM | sell | $32.22 | $85,373.63 | 32.22 | 85,373.63 | 0.0003774 | 0xc7...ba06 | |
| 12/17/2025 | 6:57:11 PM | sell | $3.74 | $85,618.03 | 3.74 | 85,618.03 | 0.00004376 | 0xba...b156 | |
| 12/17/2025 | 6:50:23 PM | sell | $3.95 | $85,630.9 | 3.95 | 85,630.9 | 0.00004621 | 0x10...6af0 | |
| 12/17/2025 | 6:49:47 PM | sell | $19.39 | $85,669.95 | 19.39 | 85,669.95 | 0.0002264 | 0xb3...c7c6 | |
| 12/17/2025 | 6:43:35 PM | sell | $71.04 | $85,821.22 | 71.04 | 85,821.22 | 0.0008277 | 0xdb...a842 | |
| 12/17/2025 | 6:42:59 PM | sell | $45.33 | $86,015.89 | 45.33 | 86,015.89 | 0.000527 | 0xae...0bf1 | |
| 12/17/2025 | 5:46:11 PM | sell | $34.9 | $86,150.25 | 34.9 | 86,150.25 | 0.0004051 | 0x49...1d63 | |
| 12/17/2025 | 5:44:47 PM | sell | $40.11 | $86,276 | 40.11 | 86,276 | 0.000465 | 0x23...67c1 |