WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,731.88
Price
77,731.88 USDC
TVL
$111,457.22
MKT CAP
$9.13B
5m
0%
1h
0%
4h
-0.70%
24h
-0.38%
Share
TXNS
11
Buys
9
Sells
2
Volume
288
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.7158
Pooled USDC:
$55,728.61

WBTC/USDC price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,731.88. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $287.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,132,560,392.94. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $111,457.23. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $111,457.23.

The total transactions of WBTC/USDC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WBTC/USDC pool has a trading volume of $287.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,731.88, captured at 2:40 PM UTC.

The price of converting 1 WBTC to USD is $77,731.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:17:23 PMsell$79.39$77,731.8879.3977,731.880.001021
0x6D2...4309
0x42...d1a4
05/17/202610:38:59 AMbuy$22.94$78,281.0122.9478,281.010.0002931
0x663...f8CC
0x13...cb43
05/17/202610:38:23 AMbuy$1.09$78,275.751.0978,275.750.00001398
0x8c3...B4eE
0xa7...6d2d
05/17/20265:12:35 AMbuy$67.46$78,150.4467.4678,150.440.0008633
0x49F...245b
0xff...a49c
05/17/20265:11:59 AMbuy$22.49$78,026.3322.4978,026.330.0002883
0x631...ac04
0x2d...15c3
05/17/20261:42:59 AMsell$52.1$77,598.1252.177,598.120.0006714
0x5B4...EFd1
0x49...b816
05/16/20265:43:59 PMbuy$23.98$78,105.323.9878,105.30.0003071
0x9C4...8B13
0x50...4278
05/16/20265:36:11 PMbuy$7.14$78,070.197.1478,070.190.00009147
0xf63...9808
0x6a...fe4a
05/16/20265:28:47 PMbuy$5.65$78,053.835.6578,053.830.00007246
0x728...8007
0xcd...8d30
05/16/20265:07:47 PMbuy$2.85$78,032.762.8578,032.760.00003659
0x098...ab50
0x02...3e99
05/16/20263:50:11 PMbuy$2.79$78,025.522.7978,025.520.00003577
0x233...3d4D
0x22...2f91
05/16/202610:26:23 AMsell$19.87$77,580.4519.8777,580.450.0002561
0xd08...a2e3
0x39...0352
05/16/202610:22:47 AMsell$1.7$77,610.471.777,610.470.00002195
0x056...05a3
0x24...b16b
05/16/202610:11:59 AMsell$19.82$77,640.5819.8277,640.580.0002553
0x014...051d
0xb1...2a01
05/16/202610:06:35 AMsell$25.39$77,703.6925.3977,703.690.0003268
0xC6F...B5C7
0x9d...aafb
05/16/20269:23:59 AMsell$11.13$77,754.6611.1377,754.660.0001432
0x11F...72d5
0x14...814b
05/16/20269:18:59 AMsell$40.75$77,827.1840.7577,827.180.0005236
0xD38...FdF0
0x85...9d8b
05/16/20267:13:23 AMsell$123.69$78,057.13123.6978,057.130.001584
0x5B4...EFd1
0x56...b921
05/16/20266:50:11 AMsell$38.97$78,284.7638.9778,284.760.0004978
0xd51...4b0c
0xa7...c223
05/16/20266:49:59 AMsell$57.08$78,419.4157.0878,419.410.0007278
0x448...5af8
0x54...dfeb