Info about WBTC-USDC pair
- Pooled WBTC:
- 0.6152
- Pooled USDC:
- $50,050.93
WBTC/USDC price stats on Ethereum
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,157.73. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,405.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,559,305,220.84. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $100,101.86. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $100,101.86.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,405.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,157.73, captured at 1:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,157.73 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:54:11 AM | sell | $27.86 | $81,157.73 | 27.86 | 81,157.73 | 0.0003433 | 0x23...778d | |
| 05/11/2026 | 12:53:59 AM | sell | $19.92 | $81,235.33 | 19.92 | 81,235.33 | 0.0002453 | 0x1c...7ffd | |
| 05/11/2026 | 12:20:11 AM | sell | $49.21 | $81,347.73 | 49.21 | 81,347.73 | 0.0006049 | 0xa5...93e9 | |
| 05/11/2026 | 12:19:59 AM | sell | $47.4 | $81,504.85 | 47.4 | 81,504.85 | 0.0005816 | 0x36...ab08 | |
| 05/11/2026 | 12:17:35 AM | sell | $1.35 | $81,584.09 | 1.35 | 81,584.09 | 0.0000166 | 0x33...04a1 | |
| 05/11/2026 | 12:16:35 AM | sell | $51.59 | $81,670.42 | 51.59 | 81,670.42 | 0.0006317 | 0x96...b043 | |
| 05/11/2026 | 12:14:59 AM | sell | $5.94 | $81,764.05 | 5.94 | 81,764.05 | 0.00007273 | 0x51...564e | |
| 05/11/2026 | 12:09:47 AM | buy | $147.62 | $82,024.95 | 147.62 | 82,024.95 | 0.001799 | 0x22...727f | |
| 05/11/2026 | 12:08:11 AM | sell | $155.47 | $81,547.75 | 155.47 | 81,547.75 | 0.001906 | 0x36...195b | |
| 05/10/2026 | 11:17:23 PM | buy | $17.48 | $82,265.58 | 17.48 | 82,265.58 | 0.0002124 | 0xf4...d050 | |
| 05/10/2026 | 11:17:11 PM | buy | $33.58 | $82,183.29 | 33.58 | 82,183.29 | 0.0004086 | 0x60...9aa1 | |
| 05/10/2026 | 11:10:35 PM | buy | $22.14 | $82,092.28 | 22.14 | 82,092.28 | 0.0002697 | 0x6a...ec25 | |
| 05/10/2026 | 10:34:35 PM | buy | $74.9 | $81,932.24 | 74.9 | 81,932.24 | 0.0009141 | 0x83...5e68 | |
| 05/10/2026 | 10:34:23 PM | buy | $116.58 | $81,620.44 | 116.58 | 81,620.44 | 0.001428 | 0xf7...99ea | |
| 05/10/2026 | 10:27:35 PM | buy | $9.24 | $81,422.15 | 9.24 | 81,422.15 | 0.0001135 | 0x17...21a3 | |
| 05/10/2026 | 10:27:35 PM | buy | $94.8 | $81,246.82 | 94.8 | 81,246.82 | 0.001166 | 0x1d...d235 | |
| 05/10/2026 | 10:11:23 PM | buy | $7.86 | $81,080.33 | 7.86 | 81,080.33 | 0.00009699 | 0x3d...2ee5 | |
| 05/10/2026 | 10:08:47 PM | buy | $55.33 | $80,977.62 | 55.33 | 80,977.62 | 0.0006833 | 0x5f...65d3 | |
| 05/10/2026 | 10:01:47 PM | buy | $65.46 | $80,781.52 | 65.46 | 80,781.52 | 0.0008103 | 0xd5...4474 | |
| 05/10/2026 | 8:49:23 PM | sell | $103.92 | $80,360.11 | 103.92 | 80,360.11 | 0.001293 | 0xd2...331c |