WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,987.09
Price
76,987.09 USDC
TVL
$97,561.28
MKT CAP
$8.99B
5m
0%
1h
-0.11%
4h
-0.11%
24h
1.33%
Share
TXNS
22
Buys
15
Sells
7
Volume
492
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6317
Pooled USDC:
$48,780.64

WBTC/USDC price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,987.09. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $491.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,991,337,409.91. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $97,561.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $97,561.28.

The total transactions of WBTC/USDC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $491.99 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,987.09, captured at 9:31 PM UTC.

The price of converting 1 WBTC to USD is $76,987.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20268:59:35 PMsell$3.74$76,987.093.7476,987.090.00004868
0x5c8...03d9
0x90...269b
05/25/20268:42:47 PMsell$23.81$77,028.8323.8177,028.830.0003092
0x99C...0d73
0xbb...b3d0
05/25/20268:38:35 PMsell$0.9995$77,069.850.999577,069.850.00001297
0x1F3...9DAA
0xc7...ba26
05/25/20264:56:47 PMbuy$19.38$77,507.9619.3877,507.960.0002501
0xec7...8401
0xeb...463f
05/25/20264:54:23 PMbuy$2.9$77,477.952.977,477.950.00003743
0x213...fF73
0x76...a5b0
05/25/20263:08:35 PMbuy$18.36$77,437.9918.3677,437.990.0002372
0x596...5d47
0x2d...6598
05/25/20262:52:11 PMbuy$23.25$77,371.9123.2577,371.910.0003005
0xCd3...bEa9
0x17...9a83
05/25/20269:40:59 AMbuy$26.03$77,292.3226.0377,292.320.0003368
0xdcE...e7e1
0xcb...3c2f
05/25/20266:09:35 AMbuy$39.01$77,189.1239.0177,189.120.0005054
0xd9D...1609
0xd8...a286
05/25/20264:35:47 AMsell$5.7$76,674.425.776,674.420.00007442
0xcDd...2af2
0x0b...bd01
05/25/20262:07:35 AMbuy$40.75$77,081.6340.7577,081.630.0005287
0xbec...2fEB
0x53...b4ac
05/25/20262:06:59 AMbuy$39.77$76,954.2139.7776,954.210.0005168
0x7Bf...4625
0xb6...4501
05/25/202612:10:23 AMbuy$20.92$76,859.8320.9276,859.830.0002722
0xB6a...cb06
0x60...6780
05/24/202611:39:35 PMbuy$56.04$76,736.4956.0476,736.490.0007303
0xbbD...C237
0x16...647a
05/24/202611:33:59 PMbuy$5.7$76,639.045.776,639.040.00007442
0xcDd...2af2
0x8b...72a7
05/24/202610:32:35 PMbuy$14.6$76,60714.676,6070.0001907
0x4c5...f739
0xa2...c211
05/24/202610:27:59 PMbuy$3.27$76,596.063.2776,596.060.00004274
0xE54...0d5E
0xa4...ee6e
05/24/202610:09:59 PMbuy$50.17$76,495.3350.1776,495.330.0006559
0x5B4...EFd1
0xee...6ead
05/24/202610:08:59 PMbuy$35.96$76,359.5535.9676,359.550.000471
0x7Bf...4625
0x0c...4da4
05/24/20269:45:11 PMsell$15$75,868.771575,868.770.0001977
0x9E9...8C19
0xc9...a126