WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,886.67
Price
77,886.67 USDC
TVL
$98,325.58
MKT CAP
$9.05B
5m
0%
1h
0.05%
4h
0.77%
24h
-2.47%
Share
TXNS
65
Buys
23
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6329
Pooled USDC:
$49,162.79

WBTC/USDC price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,886.67. WBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,582.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,045,149,560.54. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,325.59. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,325.59.

The total transactions of WBTC/USDC is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.

WBTC/USDC pool has a trading volume of $2,582.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,886.67, captured at 12:46 AM UTC.

The price of converting 1 WBTC to USD is $77,886.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202612:30:35 AMbuy$11.99$77,886.671277,886.670.000154
0x0E1...7093
0xa2...f7e7
08/29/202612:08:23 AMbuy$11.73$77,849.2611.7377,849.260.0001507
0x058...e2fF
0x3e...165c
08/29/202612:08:11 AMbuy$23.86$77,789.3523.8677,789.350.0003067
0x5B4...EFd1
0x6a...fff6
08/28/20269:57:59 PMsell$1.24$77,287.71.2477,287.70.00001611
0x7ea...f0f6
0x67...3ec0
08/28/20268:00:35 PMsell$1.08$77,291.311.0877,291.310.00001404
0xc0a...fEa8
0xf5...0a7f
08/28/20266:38:35 PMsell$61.58$77,390.2861.5877,390.280.0007957
0x5B4...EFd1
0x79...8cbe
08/28/20266:34:47 PMsell$16.34$77,548.4216.3477,548.420.0002107
0x025...c7c3
0x26...1406
08/28/20266:34:47 PMsell$11.17$77,504.9711.1777,504.970.0001442
0xe43...2DBa
0x1e...c84a
08/28/20264:45:59 PMbuy$19.46$78,010.8719.4678,010.870.0002495
0x70e...120B
0x21...8336
08/28/20264:45:47 PMsell$7.75$77,525.177.7577,525.170.0001
0x5ed...eaaB
0x28...4c1a
08/28/20264:38:47 PMbuy$69.42$77,895.1669.4277,895.160.0008913
0x751...9e33
0xc5...0956
08/28/20264:35:47 PMbuy$99.15$77,628.6399.1577,628.630.001277
0x8B2...B705
0x9c...8b41
08/28/20264:29:47 PMbuy$20.58$77,441.5120.5877,441.510.0002657
0x08a...3756
0xd7...df3a
08/28/20264:28:59 PMbuy$12$77,389.391277,389.390.000155
0xbC4...29A3
0x65...9970
08/28/20263:48:35 PMsell$57.62$78,822.9957.6278,822.990.000731
0x5B4...EFd1
0x79...6020
08/28/20263:08:47 PMbuy$10.93$79,378.3110.9379,378.310.0001377
0x3DF...d088
0x3c...d4af
08/28/20263:07:47 PMbuy$8.43$79,343.798.4379,343.790.0001062
0x398...8B5F
0xf4...76c1
08/28/20263:05:47 PMsell$234.88$79,227.61234.8879,227.610.002964
0xD99...349e
0xc5...c8ec
08/28/20263:01:47 PMbuy$198.59$79,763.52198.679,763.520.002489
0xA45...5c4B
0xde...98f1
08/28/20262:42:11 PMbuy$28.75$79,401.9928.7579,401.990.0003621
0xcf3...53e0
0xe0...09e1