- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.5854
- Pooled USDC:
- $52,343.88
WBTC/USDC price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V2 is $89,145.03. WBTC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,146.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,139,874,326.43. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $104,687.78. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $104,687.78.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,146.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,145.03, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,145.03 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:41:11 AM | sell | $3.11 | $89,145.03 | 3.11 | 89,145.03 | 0.00003493 | 0x3f...2f72 | |
| 12/06/2025 | 3:14:23 AM | buy | $20.89 | $89,653.92 | 20.89 | 89,653.92 | 0.000233 | 0x47...a013 | |
| 12/06/2025 | 3:11:35 AM | buy | $16.66 | $89,591.99 | 16.66 | 89,591.99 | 0.000186 | 0xac...6e56 | |
| 12/06/2025 | 3:10:35 AM | buy | $3.64 | $89,565.63 | 3.64 | 89,565.63 | 0.00004068 | 0x68...86c0 | |
| 12/06/2025 | 3:06:35 AM | buy | $34.93 | $89,487.61 | 34.93 | 89,487.61 | 0.0003903 | 0x66...2043 | |
| 12/05/2025 | 10:00:35 PM | sell | $29.93 | $88,942.62 | 29.93 | 88,942.62 | 0.0003366 | 0x2c...4556 | |
| 12/05/2025 | 9:51:23 PM | sell | $19.53 | $89,026.91 | 19.53 | 89,026.91 | 0.0002194 | 0x2e...1ec6 | |
| 12/05/2025 | 9:49:59 PM | sell | $21.5 | $89,096.88 | 21.5 | 89,096.88 | 0.0002413 | 0x1b...32ff | |
| 12/05/2025 | 7:56:47 PM | buy | $23.68 | $89,633.46 | 23.68 | 89,633.46 | 0.0002642 | 0xc4...0006 | |
| 12/05/2025 | 7:55:47 PM | buy | $31.85 | $89,537.04 | 31.85 | 89,537.04 | 0.0003557 | 0xe6...6e03 | |
| 12/05/2025 | 7:40:11 PM | buy | $23.39 | $89,443.34 | 23.39 | 89,443.34 | 0.0002615 | 0x26...4112 | |
| 12/05/2025 | 7:25:59 PM | buy | $33.64 | $89,344.46 | 33.64 | 89,344.46 | 0.0003765 | 0xec...6faf | |
| 12/05/2025 | 7:02:59 PM | sell | $3.57 | $88,757.15 | 3.57 | 88,757.15 | 0.00004031 | 0xae...a2af | |
| 12/05/2025 | 7:01:11 PM | sell | $18.68 | $88,795.1 | 18.68 | 88,795.1 | 0.0002104 | 0x7b...6ede | |
| 12/05/2025 | 6:52:11 PM | sell | $28.42 | $88,875.34 | 28.42 | 88,875.34 | 0.0003198 | 0xf1...d8f6 | |
| 12/05/2025 | 6:44:11 PM | sell | $24.41 | $88,965.33 | 24.41 | 88,965.33 | 0.0002743 | 0xd5...a6e7 | |
| 12/05/2025 | 6:41:23 PM | sell | $30.19 | $89,058.41 | 30.19 | 89,058.41 | 0.000339 | 0x05...fc28 | |
| 12/05/2025 | 6:35:59 PM | sell | $33.06 | $89,166.29 | 33.06 | 89,166.29 | 0.0003707 | 0xfb...fd84 | |
| 12/05/2025 | 6:28:23 PM | sell | $5.17 | $89,200.7 | 5.17 | 89,200.7 | 0.00005805 | 0xac...affd | |
| 12/05/2025 | 6:09:47 PM | buy | $44.22 | $89,704.03 | 44.22 | 89,704.03 | 0.0004929 | 0x7c...1c01 |