Info about WBTC-USDC pair
- Pooled WBTC:
- 0.6275
- Pooled USDC:
- $49,616.36
WBTC/USDC price stats on Ethereum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,823.64. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $762.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,153,962,502.35. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,232.73. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,232.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $762.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,823.64, captured at 2:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,823.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:08:11 PM | sell | $1.38 | $78,823.64 | 1.38 | 78,823.64 | 0.00001759 | 0x4e...cd04 | |
| 09/09/2026 | 2:04:11 PM | sell | $51.16 | $78,907.39 | 51.16 | 78,907.39 | 0.0006484 | 0x65...e8fb | |
| 09/09/2026 | 1:56:23 PM | sell | $11.98 | $79,007.87 | 11.98 | 79,007.87 | 0.0001516 | 0x5a...0659 | |
| 09/09/2026 | 12:57:47 PM | buy | $12.55 | $79,487.29 | 12.55 | 79,487.29 | 0.0001579 | 0xaa...0195 | |
| 09/09/2026 | 12:56:35 PM | buy | $12.01 | $79,444.4 | 12.01 | 79,444.4 | 0.0001512 | 0xff...0896 | |
| 09/09/2026 | 12:48:59 PM | buy | $2.24 | $79,440.2 | 2.24 | 79,440.2 | 0.00002828 | 0x84...c8a6 | |
| 09/09/2026 | 12:44:11 PM | buy | $19.08 | $79,387.85 | 19.08 | 79,387.85 | 0.0002404 | 0x51...65f5 | |
| 09/09/2026 | 12:26:59 PM | buy | $24.99 | $79,318.24 | 24.99 | 79,318.24 | 0.0003151 | 0x9b...1a09 | |
| 09/09/2026 | 12:22:47 PM | buy | $2.63 | $79,295.91 | 2.63 | 79,295.91 | 0.00003326 | 0x02...e1c0 | |
| 09/09/2026 | 12:08:59 PM | buy | $6.68 | $79,259.77 | 6.68 | 79,259.77 | 0.00008436 | 0xca...ea89 | |
| 09/09/2026 | 11:55:47 AM | buy | $1.28 | $79,273.12 | 1.28 | 79,273.12 | 0.00001626 | 0xb6...b31e | |
| 09/09/2026 | 11:51:35 AM | buy | $36.45 | $79,185.52 | 36.45 | 79,185.52 | 0.0004604 | 0x31...13d5 | |
| 09/09/2026 | 11:02:59 AM | sell | $44.18 | $78,722.95 | 44.18 | 78,722.95 | 0.0005612 | 0xb9...b957 | |
| 09/09/2026 | 11:01:23 AM | sell | $26.84 | $78,835.89 | 26.84 | 78,835.89 | 0.0003405 | 0x06...8c39 | |
| 09/09/2026 | 11:00:47 AM | sell | $2.18 | $78,882.01 | 2.18 | 78,882.01 | 0.00002764 | 0xc5...c1fd | |
| 09/09/2026 | 9:53:59 AM | sell | $29.14 | $78,931.95 | 29.14 | 78,931.95 | 0.0003692 | 0x38...1be0 | |
| 09/09/2026 | 9:41:47 AM | sell | $32.15 | $79,029.59 | 32.15 | 79,029.59 | 0.0004069 | 0x4d...0170 | |
| 09/09/2026 | 8:29:59 AM | buy | $37.16 | $79,499.12 | 37.16 | 79,499.12 | 0.0004674 | 0xa5...1bc5 | |
| 09/09/2026 | 8:11:47 AM | buy | $37.89 | $79,378.27 | 37.89 | 79,378.27 | 0.0004774 | 0x36...460a | |
| 09/09/2026 | 8:02:47 AM | buy | $33.33 | $79,265.98 | 33.33 | 79,265.98 | 0.0004205 | 0x63...5358 |