WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,777.5
Price
80,777.5 USDC
TVL
$99,649.03
MKT CAP
$9.52B
5m
0%
1h
0.47%
4h
1.49%
24h
0.77%
Share
TXNS
71
Buys
38
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6176
Pooled USDC:
$49,824.51

WBTC/USDC price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,777.5. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,477.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,518,031,717.15. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,649.03. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,649.03.

The total transactions of WBTC/USDC is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

WBTC/USDC pool has a trading volume of $2,477.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,777.5, captured at 4:39 AM UTC.

The price of converting 1 WBTC to USD is $80,777.5 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:39:35 AMbuy$80.8$80,777.580.880,777.50.001
0x2c9...1fc3
0xe4...0449
05/05/20263:08:35 AMsell$40.91$80,229.3840.9180,229.380.0005099
0xe0D...5aAF
0x02...5743
05/05/20263:08:23 AMsell$2$80,298.59280,298.590.00002496
0xA47...50f7
0xca...cbae
05/05/20262:54:11 AMsell$15.3$80,326.6115.380,326.610.0001905
0x3F6...BB67
0x94...4d45
05/05/20262:45:47 AMbuy$26.61$80,792.9126.6180,792.910.0003294
0xe59...96CB
0x8d...b39d
05/05/20262:45:35 AMbuy$40.78$80,683.8240.7880,683.820.0005055
0x4Ae...6Bb2
0xf4...8d0a
05/05/20262:45:11 AMbuy$39.12$80,554.1939.1280,554.190.0004857
0xbE2...dc1a
0x2c...7d3c
05/05/20262:39:47 AMbuy$57.36$80,397.8257.3680,397.820.0007134
0x5B4...EFd1
0x06...c44d
05/05/20262:08:11 AMbuy$29.77$80,198.4429.7780,198.440.0003712
0x0Ba...4AA3
0xb7...c76d
05/05/20262:08:11 AMbuy$18.63$80,276.5518.6380,276.550.000232
0xe15...deD0
0x8a...3646
05/05/20261:54:23 AMbuy$1.83$80,164.761.8380,164.760.00002293
0xa67...3FBb
0x2d...ad32
05/05/20261:52:47 AMbuy$16.4$80,119.7816.480,119.780.0002047
0x233...7337
0xb6...8ebd
05/05/20261:37:35 AMbuy$21.39$80,055.7521.3980,055.750.0002672
0x505...4995
0xbf...11be
05/04/202611:40:23 PMsell$31.31$79,592.0431.3179,592.040.0003934
0x8B2...34e6
0xfb...5038
05/04/202611:40:11 PMsell$8.9$79,656.698.979,656.690.0001118
0x83B...482D
0xce...1207
05/04/202610:22:47 PMbuy$0.4001$80,185.970.400180,185.970.05499
0x056...05a3
0x37...2e3a
05/04/202610:18:35 PMbuy$9.59$80,135.779.5980,135.770.0001196
0x452...B4e2
0xe8...f831
05/04/202610:03:35 PMbuy$11.29$80,103.5311.2980,103.530.000141
0x555...C35b
0x2a...5623
05/04/20268:58:59 PMsell$19.89$79,634.7719.8979,634.770.0002498
0x2Ba...1bE2
0x94...d332
05/04/20267:40:59 PMsell$3.97$79,673.153.9779,673.150.00004995
0xB1D...A993
0x45...ad7f