WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,178.59
Price
77,178.59 USDC
TVL
$97,778.24
MKT CAP
$8.96B
5m
0%
1h
-0.10%
4h
-0.71%
24h
-3.98%
Share
TXNS
70
Buys
30
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6318
Pooled USDC:
$48,889.12

WBTC/USDC price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,178.59. WBTC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,579.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,962,918,666.80. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $97,778.24. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $97,778.24.

The total transactions of WBTC/USDC is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

WBTC/USDC pool has a trading volume of $4,579.32 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,178.59, captured at 1:15 PM UTC.

The price of converting 1 WBTC to USD is $77,178.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202612:56:23 PMsell$20.81$77,178.5920.8177,178.590.0002697
0xabb...cd10
0x13...2c6a
10/30/202612:52:35 PMsell$11.1$77,229.0311.177,229.030.0001437
0x3C9...E2d3
0x8a...e4ba
10/30/202611:57:59 AMsell$3.44$77,251.993.4477,251.990.00004454
0x4C8...6646
0x14...b520
10/30/202611:01:59 AMbuy$4.41$77,718.454.4177,718.450.00005679
0x329...Ece8
0xb5...9fe3
10/30/202610:06:11 AMsell$61.97$77,341.6861.9777,341.680.0008012
0x5B4...EFd1
0x64...e26e
10/30/202610:01:11 AMsell$1.13$77,441.421.1377,441.420.00001463
0x30d...fE93
0x3c...0fc1
10/30/20269:35:23 AMsell$9.94$77,459.019.9477,459.010.0001283
0x259...65b0
0x11...497f
10/30/20269:24:59 AMsell$9$77,489.01977,489.010.0001162
0x433...9F26
0x4b...ea16
10/30/20269:19:59 AMsell$44.07$77,573.1844.0777,573.180.0005681
0x2e5...57e2
0x34...0adf
10/30/20269:15:35 AMsell$5.82$77,652.25.8277,652.20.00007507
0x000...089B
0xcd...beb6
10/30/20269:04:47 AMsell$44.2$77,731.6344.277,731.630.0005686
0xBD5...9a83
0x4a...f99b
10/30/20268:44:23 AMsell$9.95$77,817.59.9577,817.50.0001279
0xa18...AEc7
0x29...18cd
10/30/20268:34:47 AMsell$5.18$77,841.535.1877,841.530.00006664
0xe46...e32e
0xe1...9643
10/30/20268:11:11 AMsell$0.8688$77,851.070.868877,851.070.00001116
0xabb...cd10
0x21...aec2
10/30/20268:07:11 AMsell$23.32$77,889.6123.3277,889.610.0002994
0x8E2...9426
0xb3...2510
10/30/20267:53:47 AMsell$24.58$77,965.7124.5877,965.710.0003153
0x64A...4A53
0x66...9421
10/30/20265:36:23 AMbuy$17.41$78,447.1917.4178,447.190.000222
0x370...12cF
0x6f...f7c7
10/30/20265:23:59 AMbuy$61.49$78,322.0661.4978,322.060.0007851
0x5C6...b6Ef
0x25...8dc8
10/30/20264:39:35 AMbuy$18.17$78,197.1618.1778,197.160.0002324
0xadA...F7CB
0x09...c2e6
10/30/20264:28:59 AMbuy$20$78,134.152078,134.150.0002559
0x058...BF1f
0x3d...038b