WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,265.99
Price
78,265.99 USDC
TVL
$98,685.28
MKT CAP
$9.09B
5m
0%
1h
0.53%
4h
0.85%
24h
2.14%
Share
TXNS
39
Buys
28
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6314
Pooled USDC:
$49,342.64

WBTC/USDC price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,265.99. WBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,213.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,089,200,979.09. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,685.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,685.28.

The total transactions of WBTC/USDC is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

WBTC/USDC pool has a trading volume of $1,213.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,265.99, captured at 9:57 AM UTC.

The price of converting 1 WBTC to USD is $78,265.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20269:08:47 AMbuy$67.75$78,265.9967.7578,265.990.0008656
0x5B4...EFd1
0xf2...9335
09/18/20268:58:35 AMbuy$58.39$78,065.6858.3978,065.680.0007479
0x5B4...EFd1
0x33...1343
09/18/20268:43:35 AMsell$5.04$77,514.25.0477,514.20.00006505
0xcDd...2af2
0xed...b10b
09/18/20268:37:47 AMbuy$38.96$77,928.4238.9677,928.420.0005
0xA60...DdeB
0x61...8fa2
09/18/20268:25:35 AMbuy$7.26$77,855.217.2677,855.210.00009333
0x9D7...d986
0xf1...c51b
09/18/20268:02:35 AMbuy$36.19$77,787.0236.1977,787.020.0004652
0x5B4...EFd1
0xca...5352
09/18/20267:26:11 AMbuy$28.74$77,683.8128.7477,683.810.0003699
0x5B4...EFd1
0x82...de03
09/18/20267:25:11 AMbuy$4.74$77,632.534.7477,632.530.00006107
0x370...12cF
0xc5...0035
09/18/20267:16:11 AMbuy$15.73$77,598.5815.7377,598.580.0002028
0xadA...F7CB
0x37...dfc5
09/18/20265:50:35 AMbuy$0.8151$77,636.380.815177,636.380.0000105
0xa67...3FBb
0x0c...9007
09/18/20265:24:59 AMbuy$1.06$77,608.711.0677,608.710.00001377
0x8ae...0d9a
0x48...7c61
09/18/20265:03:59 AMbuy$38.4$77,506.8638.477,506.860.0004954
0xE03...d877
0x25...fe7e
09/18/20263:17:23 AMbuy$63.19$77,347.3263.1977,347.320.000817
0x5B4...EFd1
0xdd...b296
09/18/20263:14:35 AMbuy$38.91$77,186.2138.9177,186.210.0005042
0x5B4...EFd1
0x3b...63dc
09/18/20263:11:47 AMbuy$55.04$77,038.3455.0477,038.340.0007145
0x5B4...EFd1
0x62...06fc
09/18/20262:40:23 AMbuy$24.59$76,913.0124.5976,913.010.0003197
0xfE2...1201
0x40...320a
09/18/20262:30:23 AMbuy$32.47$76,823.2832.4776,823.280.0004226
0x5B4...EFd1
0x6e...b57a
09/18/20262:24:59 AMbuy$25.89$76,733.1925.8976,733.190.0003374
0x5B4...EFd1
0xac...351a
09/18/202612:29:47 AMsell$4.41$76,238.514.4176,238.510.0000579
0xACE...D54c
0x9e...89a6
09/17/202611:17:35 PMsell$0.9965$76,246.970.996576,246.970.00001307
0x121...A4c0
0xe6...69a8