WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,911.7
Price
79,911.7 USDC
TVL
$99,304.06
MKT CAP
$9.42B
5m
-0.22%
1h
-0.67%
4h
-1.25%
24h
-2.27%
Share
TXNS
41
Buys
14
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.62
Pooled USDC:
$49,652.03

WBTC/USDC price stats on Ethereum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,911.7. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,090.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,415,815,491.94. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,304.06. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,304.06.

The total transactions of WBTC/USDC is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

WBTC/USDC pool has a trading volume of $3,090.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,911.7, captured at 2:43 PM UTC.

The price of converting 1 WBTC to USD is $79,911.7 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:40:23 PMsell$43.68$79,911.743.6879,911.70.0005466
0x45D...8012
0xaa...93f5
05/07/20262:39:11 PMsell$28.87$80,028.6228.8780,028.620.0003608
0x01f...5c47
0x88...c08e
05/07/20262:37:23 PMsell$6.66$80,085.886.6680,085.880.00008319
0xFDc...E69d
0xe9...67e6
05/07/20262:30:35 PMsell$25.27$80,137.4525.2780,137.450.0003153
0x710...8D9A
0x31...12be
05/07/20261:47:11 PMbuy$100.02$80,499.48100.0280,499.480.001242
0xfda...e2bB
0x27...5a44
05/07/20261:46:47 PMsell$165.76$76,884.4165.7676,884.40.002156
0x93C...C2bb
0xf0...bbe2
05/07/20261:46:47 PMbuy$1,017.41$78,691.941,017.4178,691.940.01292
0xae2...aE13
0x8f...2a69
05/07/20261:46:47 PMsell$1,018.3$78,760.81,018.378,760.80.01292
0xae2...aE13
0xf0...b3f9
05/07/20261:45:59 PMsell$11.48$80,422.8511.4880,422.850.0001428
0x876...42bc
0xb5...626d
05/07/20261:43:35 PMsell$6.3$80,451.66.380,451.60.00007838
0x8c9...04B4
0x17...017a
05/07/20261:03:11 PMbuy$15.91$80,923.8115.9180,923.810.0001967
0x49B...1bA7
0xeb...0a05
05/07/202610:30:11 AMsell$45.95$80,484.8745.9580,484.870.0005709
0x3f2...233e
0xd2...e45a
05/07/202610:26:59 AMsell$14.64$80,582.8214.6480,582.820.0001817
0x402...D6Ff
0x39...99b9
05/07/202610:24:23 AMsell$8.85$80,620.838.8580,620.830.0001098
0xBc2...D241
0x36...e8d2
05/07/20269:43:59 AMsell$45.65$80,709.1445.6580,709.140.0005656
0xA48...52c5
0xb1...e1f7
05/07/20269:38:59 AMsell$19.91$80,815.3119.9180,815.310.0002464
0xD2B...5098
0xc0...56a1
05/07/20269:23:11 AMsell$13.78$80,869.9113.7880,869.910.0001704
0xD73...FA25
0xb6...5607
05/07/20269:07:47 AMsell$21.29$80,926.7921.2980,926.790.0002631
0x1a1...47A0
0x5f...8be4
05/07/20269:06:23 AMsell$1.98$80,964.51.9880,964.50.00002454
0x4AB...EDed
0xd3...af4f
05/07/20267:15:59 AMbuy$29.95$81,408.329.9581,408.30.0003679
0xfD8...ABCA
0xcb...3262