Info about WBTC-USDC pair
- Pooled WBTC:
- 0.6289
- Pooled USDC:
- $49,626.84
WBTC/USDC price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,111.24. WBTC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,055.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,389,820,658.74. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,253.68. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,253.68.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,055.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,111.24, captured at 4:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,111.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:07:59 PM | buy | $20.78 | $79,111.24 | 20.78 | 79,111.24 | 0.0002627 | 0x99...e1ca | |
| 04/22/2026 | 3:53:11 PM | buy | $22.15 | $79,044.95 | 22.15 | 79,044.95 | 0.0002803 | 0xe3...ac8a | |
| 04/22/2026 | 2:07:47 PM | sell | $18.98 | $78,564.35 | 18.98 | 78,564.35 | 0.0002416 | 0x2a...cd6c | |
| 04/22/2026 | 2:01:59 PM | buy | $200 | $78,749.45 | 200 | 78,749.45 | 0.002539 | 0x35...6ce7 | |
| 04/22/2026 | 1:51:59 PM | buy | $38.52 | $78,372.13 | 38.52 | 78,372.13 | 0.0004915 | 0x17...1a97 | |
| 04/22/2026 | 1:33:59 PM | buy | $7.84 | $78,298.37 | 7.84 | 78,298.37 | 0.0001002 | 0xc1...4a12 | |
| 04/22/2026 | 1:33:23 PM | buy | $19.73 | $78,256.65 | 19.73 | 78,256.65 | 0.0002521 | 0x26...0ab6 | |
| 04/22/2026 | 9:07:23 AM | sell | $49.68 | $77,833.17 | 49.68 | 77,833.17 | 0.0006383 | 0xc0...4d58 | |
| 04/22/2026 | 9:06:59 AM | sell | $9.98 | $77,927.29 | 9.98 | 77,927.29 | 0.0001281 | 0x4d...dd8d | |
| 04/22/2026 | 9:06:35 AM | buy | $150 | $78,175.08 | 150 | 78,175.08 | 0.001918 | 0x92...c187 | |
| 04/22/2026 | 8:14:11 AM | buy | $26.03 | $77,898.46 | 26.03 | 77,898.46 | 0.0003341 | 0x76...784c | |
| 04/22/2026 | 6:23:23 AM | sell | $100.69 | $77,548.41 | 100.69 | 77,548.41 | 0.001298 | 0x99...0eae | |
| 04/22/2026 | 5:48:11 AM | sell | $55.85 | $77,795.16 | 55.85 | 77,795.16 | 0.000718 | 0xc2...3e3c | |
| 04/22/2026 | 5:35:11 AM | sell | $115.51 | $78,065.83 | 115.51 | 78,065.83 | 0.001479 | 0xea...b05c | |
| 04/22/2026 | 5:33:11 AM | buy | $252.03 | $78,319.47 | 252.03 | 78,319.47 | 0.003218 | 0x2d...eadd | |
| 04/22/2026 | 5:32:47 AM | sell | $93.17 | $77,602.07 | 93.17 | 77,602.07 | 0.0012 | 0xc5...6cb1 | |
| 04/22/2026 | 5:24:47 AM | buy | $99.47 | $78,060.32 | 99.47 | 78,060.32 | 0.001274 | 0x93...a1d1 | |
| 04/22/2026 | 5:19:59 AM | buy | $47.95 | $77,828.05 | 47.95 | 77,828.05 | 0.0006161 | 0xb3...117c | |
| 04/22/2026 | 5:19:35 AM | buy | $83.22 | $77,620.69 | 83.22 | 77,620.69 | 0.001072 | 0x77...83c2 | |
| 04/22/2026 | 3:02:47 AM | buy | $81.7 | $77,360.6 | 81.7 | 77,360.6 | 0.001056 | 0x7d...baa6 |