WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,852.77
Price
77,852.77 USDC
TVL
$97,940.29
MKT CAP
$9.54B
5m
0%
1h
0.43%
4h
1.52%
24h
-0.23%
Share
TXNS
224
Buys
112
Sells
112
Volume
11K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6296
Pooled USDC:
$48,970.14

WBTC/USDC price stats on Ethereum

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,852.77. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $10,837.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,544,936,180.60. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $97,940.29. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $97,940.29.

The total transactions of WBTC/USDC is 224 in the last 24 hours, 112 of which are buy transactions, and 112 are sales transactions.

WBTC/USDC pool has a trading volume of $10,837.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,852.77, captured at 12:49 PM UTC.

The price of converting 1 WBTC to USD is $77,852.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202612:25:47 PMbuy$98.54$77,852.7798.5477,852.770.001265
0x5D0...B96A
0xf7...a3e5
02/02/202612:20:23 PMbuy$4.95$77,697.474.9577,697.470.0000638
0xe93...D950
0xfa...efce
02/02/202612:09:59 PMbuy$9.99$77,664.699.9977,664.690.0001287
0x687...04c2
0x08...ba93
02/02/202612:09:23 PMbuy$18.1$77,620.2418.177,620.240.0002332
0xB5E...6400
0x1f...af25
02/02/202612:06:35 PMbuy$1.14$77,589.71.1477,589.70.00001476
0x429...1B04
0xd0...6e96
02/02/202612:04:23 PMbuy$8.64$77,577.258.6477,577.250.0001114
0xdE7...b580
0xb6...6cdb
02/02/202611:57:11 AMbuy$0.3548$77,645.730.354877,645.730.05457
0xB2e...8D59
0x27...4ab2
02/02/202611:42:35 AMbuy$10.22$77,544.3610.2277,544.360.0001318
0xD7E...D772
0xc9...9e9e
02/02/202611:39:35 AMbuy$9.66$77,516.089.6677,516.080.0001246
0x402...D6Ff
0xdd...e61a
02/02/202611:16:23 AMbuy$5$77,495.35577,495.350.00006452
0xb9F...e5a8
0x4c...2f12
02/02/202610:35:35 AMsell$1.14$77,016.971.1477,016.970.0000149
0x2bE...1E50
0x71...8d41
02/02/202610:31:47 AMbuy$8.33$77,475.578.3377,475.570.0001076
0x72b...d5D7
0x31...73dd
02/02/202610:16:35 AMbuy$4.33$77,454.884.3377,454.880.00005595
0x6A5...a0Cf
0x14...e7d4
02/02/202610:12:59 AMbuy$0.2411$77,536.010.241177,536.010.05311
0xDfd...8116
0x91...2917
02/02/20269:53:59 AMbuy$29.04$77,398.0329.0477,398.030.0003752
0xCF0...36bE
0x19...a465
02/02/20269:51:59 AMbuy$9.89$77,335.169.8977,335.160.0001279
0xF88...0A32
0x04...10e1
02/02/20269:50:35 AMbuy$0.592$77,387.450.59277,387.450.05765
0xa8c...F529
0x68...d86e
02/02/20269:48:11 AMbuy$9.97$77,301.619.9777,301.610.000129
0x0D3...368F
0xb4...8191
02/02/20269:38:35 AMbuy$79.76$77,159.2279.7677,159.220.001033
0xA5a...A142
0x76...77e9
02/02/20269:29:59 AMbuy$53.98$76,948.5153.9876,948.510.0007015
0x5B4...EFd1
0x0a...7f09