WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,647.32
Price
79,647.32 USDC
TVL
$99,301.78
MKT CAP
$9.25B
5m
0%
1h
0%
4h
-1.30%
24h
-1.61%
Share
TXNS
40
Buys
15
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6219
Pooled USDC:
$49,650.89

WBTC/USDC price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,647.32. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,305.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,249,617,495.24. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,301.79. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,301.79.

The total transactions of WBTC/USDC is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

WBTC/USDC pool has a trading volume of $1,305.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,647.32, captured at 4:47 AM UTC.

The price of converting 1 WBTC to USD is $79,647.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20262:36:23 AMsell$34.78$79,647.3234.7879,647.320.0004367
0x5B4...EFd1
0x53...9a9a
10/29/20262:00:23 AMsell$49.8$79,783.2549.879,783.250.0006242
0x5B4...EFd1
0x49...3155
10/29/20261:49:23 AMsell$43.13$79,932.6843.1379,932.680.0005396
0x5B4...EFd1
0xfe...4544
10/29/20261:48:23 AMsell$89.03$80,145.5389.0380,145.530.00111
0x5B4...EFd1
0xcb...27d6
10/29/20261:42:35 AMsell$58.39$80,393.4558.3980,393.450.0007263
0x5B4...EFd1
0xb1...afa8
10/29/20261:42:35 AMsell$3.18$80,293.993.1880,293.990.00003965
0x313...3ac7
0xfe...6923
10/29/20261:34:35 AMsell$29.94$80,53629.9480,5360.0003717
0x5B4...EFd1
0x2c...9f35
10/29/20261:30:59 AMsell$26.89$80,627.8126.8980,627.810.0003335
0x5B4...EFd1
0x5d...40ff
10/29/20261:23:59 AMsell$17.69$80,699.8617.6980,699.860.0002193
0x4d2...5148
0x5d...79f8
10/28/20269:53:59 PMbuy$9.68$81,204.719.6881,204.710.0001192
0x720...7db9
0xfe...4465
10/28/20268:29:23 PMsell$77.58$80,822.8377.5880,822.830.0009599
0xAcF...Dd0e
0x8c...d97f
10/28/20268:28:59 PMsell$62.32$81,049.3362.3281,049.330.000769
0x49f...B96C
0xc2...0d3a
10/28/20268:05:11 PMbuy$34.12$81,441.7534.1281,441.750.0004189
0x3b7...A776
0xa3...e811
10/28/20268:05:11 PMbuy$44.26$81,567.8344.2681,567.830.0005426
0x549...3344
0x8d...2e79
10/28/20268:00:35 PMbuy$48.64$81,306.848.6481,306.80.0005983
0xf0D...5C71
0xed...6a12
10/28/20267:47:35 PMbuy$32.99$81,173.8932.9981,173.890.0004064
0xCfF...b821
0x71...1a85
10/28/20267:40:35 PMbuy$9$81,110.31981,110.310.0001109
0xb0A...3e33
0xf9...adf3
10/28/20266:42:35 PMbuy$36.8$81,032.1936.881,032.190.0004542
0x295...16dE
0x2d...2743
10/28/20266:02:59 PMbuy$104.06$80,802.59104.0680,802.590.001287
0x5B4...EFd1
0x52...b61a
10/28/20264:30:59 PMbuy$1.98$80,651.731.9880,651.730.00002455
0xFB3...8847
0x99...f8ec