WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,157.73
Price
81,157.73 USDC
TVL
$100,101.86
MKT CAP
$9.56B
5m
0%
1h
-0.48%
4h
0.47%
24h
0.40%
Share
TXNS
33
Buys
20
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6152
Pooled USDC:
$50,050.93

WBTC/USDC price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,157.73. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,405.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,559,305,220.84. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $100,101.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $100,101.86.

The total transactions of WBTC/USDC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

WBTC/USDC pool has a trading volume of $1,405.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,157.73, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $81,157.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:54:11 AMsell$27.86$81,157.7327.8681,157.730.0003433
0xff4...2960
0x23...778d
05/11/202612:53:59 AMsell$19.92$81,235.3319.9281,235.330.0002453
0x94f...c4ea
0x1c...7ffd
05/11/202612:20:11 AMsell$49.21$81,347.7349.2181,347.730.0006049
0x6D2...4309
0xa5...93e9
05/11/202612:19:59 AMsell$47.4$81,504.8547.481,504.850.0005816
0xFb3...248F
0x36...ab08
05/11/202612:17:35 AMsell$1.35$81,584.091.3581,584.090.0000166
0x6B7...115d
0x33...04a1
05/11/202612:16:35 AMsell$51.59$81,670.4251.5981,670.420.0006317
0x2F3...fC09
0x96...b043
05/11/202612:14:59 AMsell$5.94$81,764.055.9481,764.050.00007273
0x641...083C
0x51...564e
05/11/202612:09:47 AMbuy$147.62$82,024.95147.6282,024.950.001799
0xfda...e2bB
0x22...727f
05/11/202612:08:11 AMsell$155.47$81,547.75155.4781,547.750.001906
0xfda...e2bB
0x36...195b
05/10/202611:17:23 PMbuy$17.48$82,265.5817.4882,265.580.0002124
0x04F...DC0d
0xf4...d050
05/10/202611:17:11 PMbuy$33.58$82,183.2933.5882,183.290.0004086
0x3eb...F124
0x60...9aa1
05/10/202611:10:35 PMbuy$22.14$82,092.2822.1482,092.280.0002697
0x493...C938
0x6a...ec25
05/10/202610:34:35 PMbuy$74.9$81,932.2474.981,932.240.0009141
0xabb...cd10
0x83...5e68
05/10/202610:34:23 PMbuy$116.58$81,620.44116.5881,620.440.001428
0x5B4...EFd1
0xf7...99ea
05/10/202610:27:35 PMbuy$9.24$81,422.159.2481,422.150.0001135
0x1A1...57Bc
0x17...21a3
05/10/202610:27:35 PMbuy$94.8$81,246.8294.881,246.820.001166
0x5B4...EFd1
0x1d...d235
05/10/202610:11:23 PMbuy$7.86$81,080.337.8681,080.330.00009699
0xbDa...8A86
0x3d...2ee5
05/10/202610:08:47 PMbuy$55.33$80,977.6255.3380,977.620.0006833
0xc42...0F52
0x5f...65d3
05/10/202610:01:47 PMbuy$65.46$80,781.5265.4680,781.520.0008103
0x5B4...EFd1
0xd5...4474
05/10/20268:49:23 PMsell$103.92$80,360.11103.9280,360.110.001293
0x5B4...EFd1
0xd2...331c