- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.58
- Pooled USDC:
- $59,168.01
WBTC/USDC price stats on Ethereum
As of November 5, 2025, the current price of WBTC token on DEX Uniswap V2 is $102,290.89. WBTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,016.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,966,749,695.07. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $118,336.03. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $118,336.03.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,016.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 102,290.89, captured at 7:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,290.89 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:21:23 AM | buy | $12.72 | $102,290.89 | 12.72 | 102,290.89 | 0.0001243 | 0xcb...9163 | |
| 11/05/2025 | 4:24:47 AM | sell | $96.34 | $101,815.11 | 96.34 | 101,815.11 | 0.0009463 | 0xcf...4c82 | |
| 11/05/2025 | 4:14:35 AM | sell | $21.65 | $102,018.32 | 21.65 | 102,018.32 | 0.0002122 | 0xea...2f89 | |
| 11/05/2025 | 3:47:23 AM | buy | $31.6 | $102,618.91 | 31.6 | 102,618.91 | 0.000308 | 0x39...262e | |
| 11/05/2025 | 3:47:11 AM | buy | $70.26 | $102,439.76 | 70.26 | 102,439.76 | 0.0006859 | 0x79...a689 | |
| 11/05/2025 | 3:47:11 AM | buy | $123.91 | $102,105.07 | 123.91 | 102,105.07 | 0.001213 | 0x47...6050 | |
| 11/05/2025 | 3:35:59 AM | buy | $7.42 | $101,880.29 | 7.42 | 101,880.29 | 0.00007289 | 0xa2...a01f | |
| 11/05/2025 | 2:45:11 AM | buy | $108.48 | $101,678.43 | 108.48 | 101,678.43 | 0.001066 | 0x1d...15ba | |
| 11/05/2025 | 2:18:35 AM | sell | $93.41 | $101,044.48 | 93.41 | 101,044.48 | 0.0009245 | 0x10...076f | |
| 11/05/2025 | 2:14:35 AM | sell | $10.39 | $101,222.52 | 10.39 | 101,222.52 | 0.0001026 | 0x1f...ced3 | |
| 11/05/2025 | 2:02:47 AM | buy | $113.58 | $101,655.34 | 113.58 | 101,655.34 | 0.001117 | 0xff...8630 | |
| 11/05/2025 | 2:02:35 AM | buy | $240 | $101,046.67 | 240 | 101,046.67 | 0.002375 | 0xe7...e69d | |
| 11/05/2025 | 1:54:59 AM | buy | $233.05 | $100,236.74 | 233.05 | 100,236.74 | 0.002325 | 0x64...b131 | |
| 11/05/2025 | 1:40:35 AM | sell | $10.84 | $99,259.75 | 10.84 | 99,259.75 | 0.0001092 | 0x26...a7c2 | |
| 11/05/2025 | 1:29:11 AM | sell | $96.07 | $99,441.82 | 96.07 | 99,441.82 | 0.0009661 | 0x9c...6152 | |
| 11/05/2025 | 1:22:11 AM | sell | $60.91 | $99,709.17 | 60.91 | 99,709.17 | 0.0006108 | 0x07...3e5c | |
| 11/05/2025 | 1:18:23 AM | sell | $53.27 | $99,903.88 | 53.27 | 99,903.88 | 0.0005332 | 0x7a...ffbf | |
| 11/05/2025 | 1:18:23 AM | sell | $91.21 | $100,150.6 | 91.21 | 100,150.6 | 0.0009107 | 0x37...3c97 | |
| 11/05/2025 | 1:04:23 AM | sell | $112.66 | $100,499.21 | 112.66 | 100,499.21 | 0.001121 | 0xb4...b990 | |
| 11/05/2025 | 12:41:23 AM | sell | $44.17 | $100,767.67 | 44.17 | 100,767.67 | 0.0004383 | 0x5d...37f7 |