WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,442.58
Price
81,442.58 USDC
TVL
$100,012.76
MKT CAP
$9.6B
5m
0%
1h
0.07%
4h
0.68%
24h
2.27%
Share
TXNS
59
Buys
43
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6154
Pooled USDC:
$50,006.38

WBTC/USDC price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,442.58. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,693.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,596,195,236.58. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $100,012.76. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $100,012.76.

The total transactions of WBTC/USDC is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.

WBTC/USDC pool has a trading volume of $1,693.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,442.58, captured at 8:35 PM UTC.

The price of converting 1 WBTC to USD is $81,442.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20268:09:11 PMbuy$32.15$81,442.5832.1581,442.580.0003947
0x8A4...7E9A
0x4f...1f79
05/05/20268:05:47 PMbuy$4.97$81,383.934.9781,383.930.00006113
0xFA6...63DC
0x04...4d78
05/05/20266:17:11 PMbuy$19.25$81,341.6119.2581,341.610.0002367
0x67C...163C
0x8e...1b81
05/05/20264:39:23 PMsell$42.31$80,891.7942.3180,891.790.000523
0xca7...4589
0xab...72be
05/05/20262:22:23 PMsell$26.02$80,792.726.0280,792.70.0003221
0x3c2...75d6
0xde...8b72
05/05/20261:34:35 PMbuy$19.9$81,290.8419.981,290.840.0002448
0x42c...a27A
0x3e...41af
05/05/20261:32:47 PMbuy$8.47$81,244.068.4781,244.060.0001043
0x0C7...4cDD
0xe1...74da
05/05/20261:31:23 PMsell$135.04$80,962.2135.0480,962.20.001668
0xfda...e2bB
0x6f...cfc7
05/05/20261:10:23 PMbuy$63.95$81,566.5163.9581,566.510.000784
0x73b...6dcc
0x57...55b6
05/05/20261:09:11 PMbuy$68.38$81,351.6368.3881,351.630.0008406
0xFfA...027e
0x94...e818
05/05/20261:07:59 PMbuy$2.61$81,253.962.6181,253.960.00003215
0x5f3...4aC3
0x5c...9f79
05/05/20261:02:59 PMbuy$50.41$81,150.350.4181,150.30.0006212
0x937...7551
0x5b...7624
05/05/202612:35:23 PMbuy$24.14$81,030.1924.1481,030.190.0002979
0x277...5F24
0x56...62b7
05/05/202612:31:35 PMbuy$19.97$80,958.0719.9780,958.070.0002467
0x139...1664
0x6c...848c
05/05/202612:30:11 PMbuy$5.6$80,922.765.680,922.760.00006927
0x45D...8012
0x76...da05
05/05/202612:14:47 PMbuy$13.02$80,886.7213.0280,886.720.000161
0x4C5...2379
0xe2...779e
05/05/202612:14:47 PMbuy$6.26$80,861.966.2680,861.960.00007746
0x3C0...f3Fe
0x5f...b036
05/05/202611:48:35 AMbuy$18.98$80,814.9718.9880,814.970.0002349
0x547...b6f4
0x7f...b9a2
05/05/202611:34:23 AMbuy$5$80,775.44580,775.440.0000619
0x44C...CeE8
0xb7...d22c
05/05/202611:32:47 AMbuy$13.23$80,745.0213.2380,745.020.0001638
0xe27...FFE5
0xda...3b97