WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,002.97
Price
78,002.97 USDC
TVL
$98,359.05
MKT CAP
$9.06B
5m
0%
1h
0.40%
4h
3.12%
24h
8.16%
Share
TXNS
127
Buys
73
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6321
Pooled USDC:
$49,179.52

WBTC/USDC price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,002.97. WBTC price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,120.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,058,655,731.48. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,359.05. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,359.05.

The total transactions of WBTC/USDC is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.

WBTC/USDC pool has a trading volume of $6,120.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,002.97, captured at 10:56 AM UTC.

The price of converting 1 WBTC to USD is $78,002.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202610:16:47 AMbuy$16.54$78,002.9716.5478,002.970.0002121
0xfB2...390d
0x27...e0e4
08/21/202610:07:59 AMsell$77.61$77,631.3777.6177,631.370.0009998
0xDE5...4850
0x5c...8347
08/21/202610:06:47 AMsell$2.4$77,757.722.477,757.720.00003089
0x347...db5B
0xc8...2fd3
08/21/202610:04:59 AMsell$7.71$77,773.737.7177,773.730.00009916
0xca7...4589
0xed...ceb3
08/21/202610:01:11 AMsell$42.34$77,85342.3477,8530.0005439
0xF23...C2e7
0x5b...9573
08/21/20269:59:23 AMbuy$48.78$78,313.0948.7878,313.090.0006229
0x588...9Aad
0xb8...7c4e
08/21/20269:45:35 AMbuy$55.58$78,146.5155.5878,146.510.0007112
0xB1c...8c47
0xf8...5a9d
08/21/20269:44:35 AMbuy$9.95$78,043.649.9578,043.640.0001275
0xF27...B6Ab
0x33...4220
08/21/20269:31:23 AMsell$19.23$77,589.9219.2377,589.920.0002478
0xE60...2C9E
0x22...4c19
08/21/20269:24:35 AMbuy$6$78,084.33678,084.330.00007684
0x3Ef...0cFa
0x94...4501
08/21/20269:19:23 AMsell$55.1$77,688.5455.177,688.540.0007092
0xA0e...A30F
0xb1...056e
08/21/20269:03:47 AMbuy$40.83$78,180.4640.8378,180.460.0005223
0xdb6...8153
0x67...c90b
08/21/20269:03:47 AMsell$196.29$77,957.33196.2977,957.330.002517
0x5e3...9C45
0x7a...6bfc
08/21/20269:01:11 AMsell$255.8$78,675255.878,6750.003251
0x5B4...EFd1
0x59...ebf3
08/21/20269:00:35 AMsell$11.01$79,099.9711.0179,099.970.0001392
0x08b...1e65
0x26...00b4
08/21/20269:00:23 AMsell$31.1$79,167.2131.179,167.210.0003928
0x3BA...9ba4
0x70...f9dc
08/21/20268:59:23 AMbuy$101$79,532.4110179,532.410.001269
0xd73...380E
0xa1...d081
08/21/20268:59:11 AMbuy$214.29$79,028.44214.2979,028.440.002711
0x5B4...EFd1
0x81...72a2
08/21/20268:58:59 AMbuy$73.58$78,571.0573.5878,571.050.0009366
0xd82...13DF
0xf4...9caa
08/21/20268:56:35 AMbuy$17.12$78,430.1417.1278,430.140.0002183
0x1E1...f394
0xd0...30e4