WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,870.96
Price
78,870.96 USDC
TVL
$98,523.26
MKT CAP
$9.67B
5m
0%
1h
0.27%
4h
1.44%
24h
2.21%
Share
TXNS
165
Buys
88
Sells
77
Volume
7K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6259
Pooled USDC:
$49,261.63

WBTC/USDC price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,870.96. WBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,627.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,669,769,039.28. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,523.27. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,523.27.

The total transactions of WBTC/USDC is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.

WBTC/USDC pool has a trading volume of $6,627.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,870.96, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $78,870.96 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20261:02:47 AMbuy$39.81$78,870.9639.8178,870.960.0005048
0xC5a...02a3
0x8c...4d36
02/03/202612:59:11 AMbuy$48.85$78,728.4448.8578,728.440.0006204
0x5B4...EFd1
0x07...86a5
02/03/202612:49:47 AMbuy$2.89$78,655.942.8978,655.940.00003684
0x555...C35b
0x5e...c29f
02/02/202611:36:47 PMbuy$36.68$78,582.9336.6878,582.930.0004668
0x5B4...EFd1
0x52...3050
02/02/202611:36:35 PMbuy$6.01$78,514.266.0178,514.260.00007655
0xC0f...9671
0x27...164b
02/02/202611:36:35 PMsell$4.6$78,039.084.678,039.080.00005897
0xC0f...9671
0x75...3579
02/02/202611:36:35 PMsell$3.88$78,037.263.8878,037.260.00004983
0xC0f...9671
0x72...f441
02/02/202611:36:35 PMsell$6.63$78,033.966.6378,033.960.00008503
0xC0f...9671
0x04...be5f
02/02/202611:36:35 PMbuy$4.63$78,516.364.6378,516.360.00005897
0xC0f...9671
0x75...3579
02/02/202611:36:35 PMsell$3.15$78,029.843.1578,029.840.00004044
0xC0f...9671
0x11...6b84
02/02/202611:36:35 PMbuy$3.17$78,518.623.1778,518.620.00004044
0xC0f...9671
0x11...6b84
02/02/202611:36:35 PMsell$5.97$78,043.145.9778,043.140.00007655
0xC0f...9671
0x27...164b
02/02/202611:36:35 PMbuy$6.67$78,513.266.6778,513.260.00008503
0xC0f...9671
0x04...be5f
02/02/202611:36:35 PMbuy$3.91$78,517.453.9178,517.450.00004983
0xC0f...9671
0x72...f441
02/02/202611:36:35 PMsell$5.29$78,043.275.2978,043.270.00006787
0xC0f...9671
0x05...01fa
02/02/202611:36:35 PMbuy$5.32$78,515.295.3278,515.290.00006787
0xC0f...9671
0x05...01fa
02/02/202610:46:59 PMbuy$14.97$78,501.9514.9778,501.950.0001908
0x1E7...fd1E
0x89...a05e
02/02/202610:42:23 PMbuy$5$78,468.29578,468.290.00006372
0x29a...B29a
0x4b...7202
02/02/202610:42:11 PMbuy$0.9917$78,460.520.991778,460.520.00001264
0xCb1...8b57
0xc7...7057
02/02/202610:06:11 PMbuy$53.94$78,370.5653.9478,370.560.0006883
0x937...7551
0xae...dd6e