WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,368.62
Price
82,368.62 USDC
TVL
$101,252.99
MKT CAP
$9.57B
5m
0%
1h
0.63%
4h
0.72%
24h
-0.09%
Share
TXNS
31
Buys
19
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6164
Pooled USDC:
$50,626.49

WBTC/USDC price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $82,368.62. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,472.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,565,648,262.87. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $101,253.00. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $101,253.00.

The total transactions of WBTC/USDC is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

WBTC/USDC pool has a trading volume of $1,472.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,368.62, captured at 6:31 AM UTC.

The price of converting 1 WBTC to USD is $82,368.62 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20265:38:35 AMbuy$9.71$82,368.629.7182,368.620.0001179
0x030...7944
0xa8...998d
10/09/20265:03:11 AMsell$1.63$81,856.491.6381,856.490.00002
0xFa8...2139
0xbb...8142
10/09/20263:42:11 AMbuy$40.27$82,120.5540.2782,120.550.0004904
0x139...1664
0x90...afad
10/09/20262:54:47 AMbuy$6.06$82,051.276.0682,051.270.00007394
0xa67...3FBb
0x1f...6882
10/09/20262:52:59 AMbuy$48.47$81,956.8248.4781,956.820.0005914
0xC2F...2348
0x1f...45b9
10/09/20262:29:59 AMbuy$1.89$81,875.981.8981,875.980.00002319
0xdc6...D488
0x0c...e863
10/09/20262:06:47 AMbuy$22.59$81,835.7922.5981,835.790.0002761
0x4f8...e57f
0xed...916c
10/09/20262:01:23 AMbuy$9.99$81,782.979.9981,782.970.0001222
0x719...7D30
0xc3...2d08
10/09/202612:15:59 AMbuy$2.66$81,780.232.6681,780.230.00003253
0xFF9...0654
0x19...4745
10/08/20266:25:47 PMbuy$74.81$81,159.1474.8181,159.140.0009218
0x6fC...d7e4
0x41...f01c
10/08/20266:08:59 PMsell$8.95$80,567.148.9580,567.140.0001111
0xD7e...93f2
0x68...9d37
10/08/20265:26:47 PMsell$48.13$80,658.9748.1380,658.970.0005967
0x252...D6ef
0x9b...dbc0
10/08/20264:48:47 PMbuy$1.02$81,244.211.0281,244.210.00001262
0xf08...3ffe
0x94...3de8
10/08/20263:50:11 PMbuy$50.56$81,139.2150.5681,139.210.0006231
0x90b...F0c5
0x05...c241
10/08/20263:31:47 PMsell$477.43$81,388.39477.4381,388.390.005866
0x433...8084
0x67...34ed
10/08/20263:31:47 PMsell$15.19$80,595.4615.1980,595.460.0001884
0x433...D0b2
0x4d...8f95
10/08/20262:22:35 PMbuy$86.88$82,516.0386.8882,516.030.001052
0x777...593C
0x06...3807
10/08/20262:20:59 PMbuy$30.69$82,325.9230.6982,325.920.0003728
0xa92...AD24
0x3c...65f3
10/08/20261:54:11 PMbuy$101.64$82,110.1101.6482,110.10.001237
0x2cf...874f
0xa5...bb6e
10/08/20261:50:35 PMbuy$26.27$81,904.8626.2781,904.860.0003208
0x3FD...dbce
0x0d...af89