WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,049.06
Price
81,049.06 USDC
TVL
$100,614.67
MKT CAP
$9.41B
5m
0%
1h
0%
4h
-0.16%
24h
0.19%
Share
TXNS
45
Buys
23
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6194
Pooled USDC:
$50,307.33

WBTC/USDC price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,049.06. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,313.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,412,405,310.89. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $100,614.68. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $100,614.68.

The total transactions of WBTC/USDC is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $1,313.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,049.06, captured at 3:10 AM UTC.

The price of converting 1 WBTC to USD is $81,049.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20261:52:11 AMsell$51.85$81,049.0651.8581,049.060.0006397
0x7cd...182b
0xd8...33a6
09/21/20261:50:59 AMsell$55.86$81,222.8855.8681,222.880.0006878
0x5B4...EFd1
0x36...88bd
09/21/20261:49:47 AMsell$12$81,332.411281,332.410.0001476
0xbC4...29A3
0x28...ae82
09/21/20261:37:35 AMsell$13.24$81,373.2113.2481,373.210.0001627
0x0e3...dA02
0xca...3a92
09/21/20261:35:59 AMsell$10.16$81,411.0410.1681,411.040.0001248
0x3a3...142D
0xf8...0856
09/21/20261:34:35 AMsell$14.02$81,450.1614.0281,450.160.0001722
0xd1f...E623
0xc2...1198
09/21/20261:33:59 AMsell$2.82$81,563.882.8281,563.880.00003458
0xeF1...31F1
0x9c...4b93
09/21/20261:33:59 AMsell$26.74$81,516.1226.7481,516.120.0003281
0x0AF...fF47
0xfb...fbe9
09/21/20261:23:11 AMbuy$77.65$81,934.2277.6581,934.220.0009477
0x5B4...EFd1
0x52...2c49
09/21/202612:26:35 AMbuy$3.36$81,812.183.3681,812.180.00004112
0x241...5CE5
0x28...3218
09/21/202612:21:11 AMbuy$40$81,732.734081,732.730.0004894
0x91B...D7ac
0x16...0f5d
09/21/202612:13:11 AMbuy$34.99$81,611.7134.9981,611.710.0004287
0x5B4...EFd1
0x18...64ab
09/21/202612:06:35 AMbuy$64.64$81,450.8164.6481,450.810.0007937
0x5B4...EFd1
0xee...ad89
09/21/202612:03:35 AMbuy$28$81,300.972881,300.970.0003445
0x388...068B
0x5d...9f37
09/20/202611:45:35 PMbuy$3.07$81,251.053.0781,251.050.0000379
0x151...22E2
0x81...cde6
09/20/202610:54:47 PMbuy$0.9915$81,278.520.991581,278.520.0000122
0x2FB...eC65
0x61...cd0b
09/20/202610:12:35 PMbuy$38.97$81,180.0938.9781,180.090.00048
0x5B4...EFd1
0xc5...d19b
09/20/20269:11:47 PMsell$37.13$80,689.9437.1380,689.940.0004602
0x5B4...EFd1
0xcf...159c
09/20/20269:02:35 PMsell$27.19$80,902.8927.1980,902.890.0003361
0x5B4...EFd1
0x45...a554
09/20/20269:02:35 PMsell$33.96$80,804.3933.9680,804.390.0004203
0x797...706e
0x49...109f