WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,117.53
Price
77,117.53 USDC
TVL
$97,635.6
MKT CAP
$9.01B
5m
0%
1h
0%
4h
-0.58%
24h
-0.26%
Share
TXNS
34
Buys
11
Sells
23
Volume
949
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6311
Pooled USDC:
$48,817.8

WBTC/USDC price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,117.53. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $949.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,009,409,109.13. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $97,635.61. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $97,635.61.

The total transactions of WBTC/USDC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

WBTC/USDC pool has a trading volume of $949.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,117.53, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $77,117.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:32:11 AMsell$0.3693$77,117.530.369377,117.530.05479
0xC0f...9671
0x01...a835
05/22/20261:26:47 AMbuy$11.8$77,568.5511.877,568.550.0001521
0x097...1Be4
0x72...17de
05/21/20267:03:11 PMsell$7.7$77,091.667.777,091.660.0000999
0xe47...56b9
0x08...e259
05/21/20267:00:11 PMsell$4.34$77,108.44.3477,108.40.00005639
0x13B...2372
0x0d...b8e4
05/21/20266:52:23 PMsell$57.44$77,194.4257.4477,194.420.0007441
0x5B4...EFd1
0x15...6fe1
05/21/20266:48:59 PMsell$51.53$77,346.0751.5377,346.070.0006662
0x5B4...EFd1
0x14...5e90
05/21/20265:23:47 PMbuy$150$77,674.7215077,674.720.001931
0xF11...5425
0x2b...0921
05/21/20265:23:35 PMbuy$10.13$77,453.5510.1377,453.550.0001308
0x40D...Fa6B
0x82...71ba
05/21/20265:15:59 PMbuy$59.96$77,354.1359.9677,354.130.0007751
0x5B4...EFd1
0xf1...e05b
05/21/20265:11:23 PMbuy$47.32$77,205.3647.3277,205.360.000613
0x5B4...EFd1
0xd0...001b
05/21/20263:48:11 PMbuy$61.74$77,052.9361.7477,052.930.0008012
0x5B4...EFd1
0x69...6929
05/21/20263:22:23 PMbuy$8.73$76,958.838.7376,958.830.0001134
0x885...F987
0x08...3e0d
05/21/20261:44:47 PMsell$49.27$76,550.0149.2776,550.010.0006436
0x5B4...EFd1
0xfe...ee87
05/21/20261:43:11 PMsell$24.6$76,652.3424.676,652.340.000321
0xa9F...B90f
0x08...b623
05/21/20261:38:47 PMsell$71.5$76,785.6871.576,785.680.0009312
0x5B4...EFd1
0x03...6fa5
05/21/202612:28:11 PMsell$13.19$76,903.1313.1976,903.130.0001715
0x0cF...E2Dd
0x91...364c
05/21/202612:22:35 PMsell$4.15$76,927.24.1576,927.20.00005407
0x056...05a3
0x82...ed93
05/21/202610:26:59 AMsell$65.77$77,024.4565.7777,024.450.0008539
0x5B4...EFd1
0x80...8593
05/21/202610:25:59 AMsell$41.03$77,172.8941.0377,172.890.0005316
0x5B4...EFd1
0xf0...fdcf
05/21/202610:25:35 AMsell$42.76$77,289.4842.7677,289.480.0005533
0x5B4...EFd1
0xd2...649d