WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,289.73
Price
78,289.73 USDC
TVL
$98,556.34
MKT CAP
$9.09B
5m
0%
1h
0%
4h
0.03%
24h
1.19%
Share
TXNS
10
Buys
9
Sells
1
Volume
142
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6315
Pooled USDC:
$49,278.17

WBTC/USDC price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,289.73. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $141.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,091,957,397.41. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,556.34. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,556.34.

The total transactions of WBTC/USDC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $141.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,289.73, captured at 3:17 AM UTC.

The price of converting 1 WBTC to USD is $78,289.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20262:25:23 AMbuy$0.9911$78,289.730.991178,289.730.00001266
0xe93...D950
0x5f...f749
08/30/202612:36:35 AMbuy$3.89$78,263.573.8978,263.570.00004977
0xb9B...b84e
0x81...20fb
08/29/20267:25:11 PMbuy$10$78,241.131078,241.130.0001278
0x497...A452
0x5d...4feb
08/29/20267:13:23 PMbuy$25.22$78,182.5425.2278,182.540.0003226
0x76F...0216
0xd4...d60c
08/29/20267:12:59 PMbuy$3.79$78,141.063.878,141.060.00004863
0x3c7...e56B
0x83...8278
08/29/20266:48:59 PMbuy$14.94$78,107.7914.9478,107.790.0001913
0xA6e...4515
0x68...37c6
08/29/20266:03:59 PMbuy$0.7398$78,129.560.739878,129.560.05947
0xf3F...05Bf
0x00...bac2
08/29/20262:47:35 PMbuy$54.84$77,991.5554.8477,991.550.0007031
0x5B4...EFd1
0xd3...f6eb
08/29/20262:44:11 PMbuy$23.74$77,868.2523.7477,868.250.0003049
0xbAB...79Fd
0x20...9e73
08/29/202610:04:11 AMsell$3.51$77,369.033.5177,369.030.00004547
0xcDd...2af2
0xf2...cabb
08/29/20261:41:47 AMsell$19.28$77,405.0419.2877,405.040.0002492
0x18c...1147
0xa0...640c
08/29/202612:30:35 AMbuy$11.99$77,886.671277,886.670.000154
0x0E1...7093
0xa2...f7e7
08/29/202612:08:23 AMbuy$11.73$77,849.2611.7377,849.260.0001507
0x058...e2fF
0x3e...165c
08/29/202612:08:11 AMbuy$23.86$77,789.3523.8677,789.350.0003067
0x5B4...EFd1
0x6a...fff6
08/28/20269:57:59 PMsell$1.24$77,287.71.2477,287.70.00001611
0x7ea...f0f6
0x67...3ec0
08/28/20268:00:35 PMsell$1.08$77,291.311.0877,291.310.00001404
0xc0a...fEa8
0xf5...0a7f
08/28/20266:38:35 PMsell$61.58$77,390.2861.5877,390.280.0007957
0x5B4...EFd1
0x79...8cbe
08/28/20266:34:47 PMsell$16.34$77,548.4216.3477,548.420.0002107
0x025...c7c3
0x26...1406
08/28/20266:34:47 PMsell$11.17$77,504.9711.1777,504.970.0001442
0xe43...2DBa
0x1e...c84a
08/28/20264:45:59 PMbuy$19.46$78,010.8719.4678,010.870.0002495
0x70e...120B
0x21...8336