WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,753.93
Price
78,753.93 USDC
TVL
$99,106.36
MKT CAP
$9.15B
5m
0%
1h
-0.08%
4h
-0.18%
24h
-0.36%
Share
TXNS
64
Buys
30
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6277
Pooled USDC:
$49,553.18

WBTC/USDC price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,753.93. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,406.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,145,866,683.54. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,106.37. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,106.37.

The total transactions of WBTC/USDC is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

WBTC/USDC pool has a trading volume of $2,406.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,753.93, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $78,753.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20267:49:47 PMsell$36$78,753.933678,753.930.0004571
0xf71...bDf6
0x0f...6c68
08/25/20267:44:59 PMsell$3.75$78,817.363.7578,817.360.00004758
0xFFC...2955
0xe8...ce20
08/25/20265:23:11 PMsell$44.56$78,894.3844.5678,894.380.0005649
0x5B4...EFd1
0xdd...5b64
08/25/20262:56:47 PMbuy$50$79,361.35079,361.30.00063
0x0E1...7093
0xde...7ca3
08/25/20262:56:35 PMbuy$16$79,258.921679,258.920.0002018
0x0E1...7093
0x8c...607e
08/25/20262:36:11 PMbuy$3.21$79,196.73.2179,196.70.00004061
0xdBE...d1A0
0x03...654e
08/25/20262:36:11 PMbuy$9.97$79,216.969.9779,216.960.0001259
0x163...4f51
0x46...85fe
08/25/20262:27:59 PMbuy$32.15$79,137.3432.1579,137.340.0004063
0xa50...20f2
0xb8...b22e
08/25/20262:27:59 PMbuy$29.22$79,039.3229.2279,039.320.0003697
0xAAC...5463
0x77...b685
08/25/20262:26:35 PMbuy$1.11$79,008.231.1179,008.230.00001409
0xf7c...8288
0xe6...b032
08/25/20262:25:47 PMbuy$4.07$78,993.244.0778,993.240.00005155
0xA57...F744
0x5a...9c86
08/25/20262:12:47 PMbuy$40$78,912.584078,912.580.0005068
0x0E1...7093
0x37...3be1
08/25/20262:10:59 PMbuy$0.7968$78,891.080.796878,891.080.0000101
0xEEF...9D7B
0x1e...a7d9
08/25/20262:09:23 PMbuy$67.54$78,73967.5478,7390.0008577
0x5B4...EFd1
0xf8...7059
08/25/20261:51:23 PMsell$76.95$78,282.2676.9578,282.260.000983
0x5B4...EFd1
0xb4...bec7
08/25/20261:46:23 PMsell$65.43$78,508.2865.4378,508.280.0008334
0x5B4...EFd1
0x7f...4318
08/25/202612:26:47 PMsell$47.76$78,688.1947.7678,688.190.000607
0x5B4...EFd1
0x19...bb5e
08/25/202612:06:23 PMsell$68.83$78,873.7768.8378,873.770.0008726
0x5B4...EFd1
0x1d...6a3e
08/25/202610:28:47 AMsell$4.13$78,989.864.1378,989.860.00005231
0x232...6f6A
0xe5...af5a
08/25/20269:58:35 AMsell$9.86$79,012.29.8679,012.20.0001248
0x03A...914A
0x9b...9cee