WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,292.4
Price
80,292.4 USDC
TVL
$99,768.79
MKT CAP
$9.32B
5m
0%
1h
-0.72%
4h
0.09%
24h
4.42%
Share
TXNS
58
Buys
42
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6194
Pooled USDC:
$49,884.39

WBTC/USDC price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,292.4. WBTC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,831.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,324,532,447.67. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,768.79. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,768.79.

The total transactions of WBTC/USDC is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.

WBTC/USDC pool has a trading volume of $1,831.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,292.4, captured at 5:08 AM UTC.

The price of converting 1 WBTC to USD is $80,292.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20264:22:35 AMsell$1.06$80,292.41.0680,292.40.0000133
0x231...f611
0xb8...d74e
11/05/20263:45:59 AMbuy$0.6332$80,878.670.633280,878.670.05783
0xdc6...D488
0xd5...7784
11/05/20262:10:23 AMbuy$9.87$80,760.679.8780,760.670.0001223
0x331...2466
0xfd...d6ca
11/05/20261:51:59 AMbuy$27.49$80,700.6327.4980,700.630.0003406
0x5B4...EFd1
0xe9...4518
11/05/20261:20:35 AMsell$30.5$80,221.2330.580,221.230.0003802
0x5B4...EFd1
0xcd...5e83
11/05/202612:10:35 AMsell$1.28$80,272.341.2880,272.340.00001602
0x2F1...8F6A
0xa3...7974
11/04/202611:18:47 PMsell$1.5$80,276.861.580,276.860.00001872
0x104...9d47
0x1d...0e14
11/04/202610:51:11 PMbuy$2.28$80,765.142.2880,765.140.00002823
0x3D3...F1D3
0x78...5fb8
11/04/202610:43:47 PMbuy$17.69$80,729.6617.6980,729.660.0002192
0xF73...e82C
0x66...5b54
11/04/202610:35:35 PMbuy$9.91$80,688.259.9180,688.250.0001229
0x6D1...4370
0xa9...8881
11/04/202610:35:35 PMbuy$44.38$80,596.1644.3880,596.160.0005506
0x5B4...EFd1
0xe1...3ced
11/04/202610:34:11 PMbuy$0.224$80,592.440.22480,592.440.05278
0xC1c...CC81
0x1f...c52a
11/04/202610:33:47 PMbuy$2.93$80,533.132.9380,533.130.00003643
0x7A6...8c9f
0xa2...83a3
11/04/202610:22:35 PMbuy$1.26$80,530.931.2680,530.930.00001568
0xdc6...D488
0xe8...d218
11/04/202610:21:47 PMbuy$23.14$80,473.8223.1480,473.820.0002876
0xF73...e82C
0x70...c545
11/04/202610:20:11 PMbuy$30.02$80,387.2230.0280,387.220.0003735
0xF9E...16E6
0xd0...7a4c
11/04/20268:00:59 PMsell$1.89$79,859.091.8979,859.090.00002376
0xc0a...fEa8
0x55...e1f8
11/04/20267:51:47 PMsell$14.63$79,885.7114.6379,885.710.0001831
0xabb...cd10
0xa1...52bf
11/04/20267:50:47 PMsell$36.3$79,967.6836.379,967.680.000454
0x5B4...EFd1
0xa6...6a97
11/04/20267:47:35 PMsell$6.94$80,037.26.9480,037.20.00008678
0x2D7...cA2D
0x49...4825