WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,652.53
Price
78,652.53 USDC
TVL
$98,356.1
MKT CAP
$9.83B
5m
0%
1h
0%
4h
0.64%
24h
-6.26%
Share
TXNS
143
Buys
56
Sells
87
Volume
12K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6265
Pooled USDC:
$49,178.05

WBTC/USDC price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,652.53. WBTC price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $11,539.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,828,694,777.14. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,356.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,356.11.

The total transactions of WBTC/USDC is 143 in the last 24 hours, 56 of which are buy transactions, and 87 are sales transactions.

WBTC/USDC pool has a trading volume of $11,539.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,652.53, captured at 5:51 AM UTC.

The price of converting 1 WBTC to USD is $78,652.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20263:02:47 AMbuy$47.7$78,652.5347.778,652.530.0006064
0x497...A452
0x68...8c5f
02/01/20262:59:47 AMbuy$1.49$78,612.391.4978,612.390.00001896
0xEdE...ee46
0xa5...d43f
02/01/20262:58:47 AMbuy$0.9286$78,633.440.928678,633.440.00001181
0x729...bC60
0x74...7b81
02/01/20262:55:59 AMbuy$2.98$78,573.32.9878,573.30.00003799
0xa2A...c868
0x7a...2470
02/01/20262:52:47 AMbuy$36.6$78,500.7336.678,500.730.0004663
0x3d9...a0cC
0xd8...b9a8
02/01/20261:44:47 AMsell$39.72$78,034.8939.7278,034.890.0005091
0x448...5af8
0x8c...0607
02/01/20261:20:59 AMsell$25.97$78,139.4725.9778,139.470.0003324
0xA67...5086
0x7a...7726
02/01/20261:08:47 AMsell$48.73$78,258.5448.7378,258.540.0006228
0x691...7Bd6
0x49...546d
02/01/20261:08:23 AMsell$9.75$78,351.719.7578,351.710.0001244
0x0C7...4cDD
0x9c...4000
02/01/20261:05:59 AMsell$39.36$78,430.1239.3678,430.120.0005019
0x5B4...EFd1
0x44...4c71
02/01/202612:45:35 AMsell$9.82$78,508.569.8278,508.560.0001251
0x398...8B5F
0x64...35dc
02/01/202612:43:23 AMsell$5.08$78,532.355.0878,532.350.00006481
0x343...95c3
0x20...f285
02/01/202612:14:35 AMbuy$49.65$78,934.3249.6578,934.320.0006291
0x3EF...E7C6
0x16...b305
02/01/202612:14:23 AMbuy$1.13$78,858.861.1378,858.860.00001439
0xc55...9626
0x1c...8eaf
02/01/202612:10:35 AMbuy$9.05$78,841.039.0578,841.030.0001148
0x293...447D
0x5b...0ef1
02/01/202612:10:23 AMbuy$37.68$78,763.5637.6878,763.560.0004785
0xF0e...8916
0x8f...0285
01/31/202611:50:35 PMsell$6.21$78,240.186.2178,240.180.00007945
0x908...A030
0x48...2357
01/31/202611:30:23 PMsell$1.03$78,251.661.0378,251.660.00001322
0xeb2...691c
0x6e...f06e
01/31/202611:24:11 PMbuy$48.34$78,647.8348.3478,647.830.0006146
0x5B4...EFd1
0x41...c6d0
01/31/202611:23:23 PMbuy$65.69$78,466.1765.6978,466.170.0008371
0x5B4...EFd1
0xb4...618f