- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.569
- Pooled USDC:
- $54,035.36
WBTC/USDC price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $94,672.11. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $317.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,830,557,620.49. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $108,070.73. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $108,070.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $317.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,672.11, captured at 8:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,672.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:33:59 AM | sell | $0.533 | $94,672.11 | 0.533 | 94,672.11 | 0.05563 | 0x54...bcf9 | |
| 01/18/2026 | 1:08:11 AM | sell | $28.56 | $94,723.37 | 28.56 | 94,723.37 | 0.0003016 | 0x0d...8a6e | |
| 01/17/2026 | 7:38:47 PM | sell | $2.02 | $94,776.97 | 2.02 | 94,776.97 | 0.00002137 | 0x68...c21e | |
| 01/17/2026 | 4:29:59 PM | buy | $1.27 | $95,406.28 | 1.27 | 95,406.28 | 0.00001337 | 0x94...8f8d | |
| 01/17/2026 | 2:40:35 PM | buy | $10.16 | $95,332.57 | 10.16 | 95,332.57 | 0.0001066 | 0xea...73c7 | |
| 01/17/2026 | 2:39:59 PM | buy | $34.26 | $95,251.73 | 34.26 | 95,251.73 | 0.0003597 | 0x47...6649 | |
| 01/17/2026 | 2:22:23 PM | buy | $8.24 | $95,180.94 | 8.24 | 95,180.94 | 0.00008658 | 0x27...c910 | |
| 01/17/2026 | 2:19:35 PM | buy | $3.31 | $95,174.33 | 3.31 | 95,174.33 | 0.00003479 | 0xfb...c1e7 | |
| 01/17/2026 | 1:48:59 PM | buy | $6.56 | $95,145 | 6.56 | 95,145 | 0.00006901 | 0x51...ebe9 | |
| 01/17/2026 | 1:15:47 PM | buy | $0.3764 | $95,303.29 | 0.3764 | 95,303.29 | 0.05395 | 0x1f...4951 | |
| 01/17/2026 | 12:19:11 PM | buy | $3.67 | $95,140.98 | 3.67 | 95,140.98 | 0.00003862 | 0x63...6a39 | |
| 01/17/2026 | 12:18:35 PM | sell | $0.3895 | $94,543.2 | 0.3895 | 94,543.2 | 0.05412 | 0x80...eb72 | |
| 01/17/2026 | 12:14:11 PM | buy | $10.8 | $95,099.41 | 10.8 | 95,099.41 | 0.0001136 | 0x15...089a | |
| 01/17/2026 | 11:36:23 AM | buy | $0.2821 | $95,325 | 0.2821 | 95,325 | 0.05296 | 0x35...0596 | |
| 01/17/2026 | 6:33:47 AM | sell | $8.25 | $94,509.84 | 8.25 | 94,509.84 | 0.00008733 | 0x8a...93ad | |
| 01/17/2026 | 5:57:47 AM | buy | $26.24 | $95,059.7 | 26.24 | 95,059.7 | 0.0002761 | 0xeb...615f | |
| 01/17/2026 | 5:56:23 AM | sell | $8.21 | $94,455.97 | 8.21 | 94,455.97 | 0.00008695 | 0xb0...cbc2 | |
| 01/17/2026 | 5:54:23 AM | buy | $46.06 | $94,960.07 | 46.06 | 94,960.07 | 0.0004851 | 0x43...f919 | |
| 01/17/2026 | 5:54:11 AM | sell | $7.66 | $94,675.57 | 7.66 | 94,675.57 | 0.00008098 | 0x74...92f6 | |
| 01/17/2026 | 5:54:11 AM | sell | $7.7 | $94,648.5 | 7.7 | 94,648.5 | 0.00008139 | 0x75...3c4f |