WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,353.72
Price
78,353.72 USDC
TVL
$98,066.14
MKT CAP
$9.25B
5m
0%
1h
0%
4h
0.61%
24h
0.06%
Share
TXNS
19
Buys
5
Sells
14
Volume
364
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6275
Pooled USDC:
$49,033.07

WBTC/USDC price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,353.72. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $363.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,247,481,836.46. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,066.15. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,066.15.

The total transactions of WBTC/USDC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

WBTC/USDC pool has a trading volume of $363.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,353.72, captured at 10:12 AM UTC.

The price of converting 1 WBTC to USD is $78,353.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20269:47:47 AMbuy$13.06$78,353.7213.0678,353.720.0001667
0x0C7...4cDD
0x05...ccdc
05/03/20266:26:47 AMsell$8.43$77,876.848.4377,876.840.0001083
0xE6F...394d
0xe9...0c7e
05/03/20263:30:11 AMsell$1.78$77,893.061.7877,893.060.00002292
0x92E...33f3
0x24...66ce
05/03/20263:23:47 AMsell$2.97$77,900.652.9777,900.650.00003817
0xb13...7699
0xf8...abcd
05/03/20263:22:35 AMsell$1.18$77,907.241.1877,907.240.00001518
0x6B1...f958
0xbf...b8b1
05/03/20263:00:47 AMsell$0.423$77,909.760.42377,909.760.05543
0xa72...4213
0x61...3b3e
05/03/20262:50:11 AMsell$0.9326$77,911.940.932677,911.940.00001197
0x63D...C042
0x7a...4b65
05/03/20262:46:35 AMsell$0.6895$77,914.570.689577,914.570.05885
0xEf1...6Fb4
0xbe...a12b
05/03/20262:13:23 AMsell$14.38$77,938.614.3877,938.60.0001846
0xF35...3f91
0xba...018f
05/03/20262:01:47 AMsell$16.11$77,987.1516.1177,987.150.0002065
0x2Bd...1f81
0xdc...6f9f
05/03/20261:35:35 AMsell$5.86$78,022.125.8678,022.120.00007518
0xF23...4aCb
0x84...7335
05/03/20261:23:35 AMsell$23.76$78,069.3623.7678,069.360.0003044
0x8E1...6009
0x70...350b
05/03/20261:08:59 AMsell$18.93$78,137.3918.9378,137.390.0002423
0x7A2...291A
0xca...e824
05/03/20261:01:59 AMsell$46.14$78,241.1846.1478,241.180.0005897
0x5B4...EFd1
0x3a...e4aa
05/03/202612:12:47 AMsell$25.65$78,355.6725.6578,355.670.0003274
0xf75...2921
0x3d...b1d7
05/02/20269:38:47 PMbuy$60.45$78,772.6860.4578,772.680.0007675
0x139...1664
0x7c...a94d
05/02/20269:37:35 PMbuy$102.64$78,511.41102.6478,511.410.001307
0x7a0...676f
0x48...fd05
05/02/20262:52:11 PMbuy$10.07$78,335.6610.0778,335.660.0001286
0xD11...E53e
0x58...e15e
05/02/20262:41:35 PMbuy$9.97$78,302.849.9778,302.840.0001273
0xD35...6230
0x10...6f66
05/02/20263:35:47 AMbuy$34.35$78,229.7134.3578,229.710.0004392
0x11e...1bF2
0xab...cb72