WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,030.33
Price
78,030.33 USDC
TVL
$98,308.75
MKT CAP
$9.06B
5m
0%
1h
-0.17%
4h
-0.88%
24h
0.83%
Share
TXNS
37
Buys
22
Sells
15
Volume
456
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6284
Pooled USDC:
$49,154.37

WBTC/USDC price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,030.33. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $455.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,061,832,750.99. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,308.76. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,308.76.

The total transactions of WBTC/USDC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

WBTC/USDC pool has a trading volume of $455.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,030.33, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $78,030.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20266:47:59 AMsell$33.7$78,030.3333.778,030.330.0004318
0x5Ac...cfe8
0xfb...ae5c
11/02/20266:29:35 AMsell$2.55$78,087.882.5578,087.880.00003269
0x9D3...0b72
0x2f...9471
11/02/20266:20:59 AMsell$22.57$78,127.8822.5778,127.880.0002889
0x5B4...EFd1
0xaa...ecaf
11/02/20265:51:23 AMsell$1.71$78,166.431.7178,166.430.00002196
0x737...B927
0x62...eea2
11/02/20265:13:47 AMsell$21.08$78,202.7821.0878,202.780.0002696
0x5B4...EFd1
0x9c...d6fa
11/02/20264:00:47 AMsell$0.2706$78,236.120.270678,236.120.05346
0x2BF...6c4d
0xb9...d4fe
11/02/20264:00:47 AMbuy$0.1726$78,824.650.172678,824.650.05219
0x2BF...6c4d
0xb9...d4fe
11/02/20263:59:23 AMbuy$0.9501$78,722.20.950178,722.20.00001207
0xdc6...D488
0x3b...808e
11/02/20263:48:47 AMbuy$1.26$78,723.361.2678,723.360.00001609
0xdc6...D488
0xe3...e6e8
11/02/20263:48:11 AMbuy$25.64$78,660.2925.6478,660.290.0003259
0x229...E51c
0x8f...e552
11/02/20262:26:47 AMbuy$43.01$78,550.5243.0178,550.520.0005475
0x32a...0000
0xd5...f635
11/02/20262:09:59 AMbuy$0.6338$78,538.90.633878,538.90.05807
0xdc6...D488
0x10...069d
11/02/20262:00:35 AMbuy$0.6339$78,5560.633978,5560.05807
0xdc6...D488
0x83...5638
11/02/20261:42:11 AMbuy$7.8$78,469.147.878,469.140.00009951
0xadA...F7CB
0xba...53ad
11/02/20261:23:23 AMbuy$1.9$78,468.751.978,468.750.00002423
0xdc6...D488
0x13...9b0d
11/02/20261:22:59 AMbuy$38.8$78,386.5838.878,386.580.000495
0x5B4...EFd1
0x14...2c76
11/02/20261:15:47 AMbuy$0.6339$78,365.630.633978,365.630.05809
0xdc6...D488
0xc3...d73d
11/02/202612:27:35 AMsell$7.76$77,864.577.7677,864.570.00009975
0xf0d...a6Dd
0xc6...fac6
11/02/202612:04:35 AMbuy$26.37$78,306.0326.3778,306.030.0003368
0x5B4...EFd1
0x1d...a358
11/02/202612:00:35 AMbuy$29.96$78,215.9729.9678,215.970.0003831
0x5B4...EFd1
0xf8...a30d