WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,817.16
Price
77,817.16 USDC
TVL
$97,937.55
MKT CAP
$9.04B
5m
0%
1h
0.03%
4h
0.17%
24h
1.07%
Share
TXNS
36
Buys
32
Sells
4
Volume
131
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6308
Pooled USDC:
$48,968.77

WBTC/USDC price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,817.16. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $130.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,037,077,130.18. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $97,937.55. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $97,937.55.

The total transactions of WBTC/USDC is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $130.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,817.16, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $77,817.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20266:09:47 AMbuy$26.38$77,817.1626.3877,817.160.000339
0x5B4...EFd1
0x10...b96a
11/01/20266:02:35 AMbuy$9$77,760.49977,760.490.0001157
0x4cA...a7b7
0xaf...0657
11/01/20265:58:11 AMbuy$6.81$77,734.936.8177,734.930.00008765
0xDEB...a891
0x52...e4dd
11/01/20265:54:23 AMbuy$1.9$77,727.791.977,727.790.0000245
0xdc6...D488
0x9d...51fd
11/01/20265:40:47 AMbuy$0.6348$77,794.240.634877,794.240.05816
0xdc6...D488
0xab...5cf3
11/01/20265:14:23 AMbuy$0.6347$77,793.010.634777,793.010.05816
0xdc6...D488
0x03...f4b2
11/01/20265:08:35 AMbuy$0.6347$77,792.890.634777,792.890.05816
0xdc6...D488
0x97...3558
11/01/20265:05:11 AMbuy$8.35$77,705.028.3577,705.020.0001075
0xA60...DdeB
0xac...4644
11/01/20265:04:47 AMbuy$1.9$77,690.531.977,690.530.00002451
0xdc6...D488
0xa6...4470
11/01/20264:55:59 AMbuy$0.6347$77,695.830.634777,695.830.05817
0xdc6...D488
0xf3...1575
11/01/20263:24:47 AMsell$0.3876$77,212.150.387677,212.150.05502
0xadA...F7CB
0x92...1c77
11/01/20263:14:11 AMbuy$4.67$77,673.44.6777,673.40.00006017
0xa1f...59fd
0xe4...44df
11/01/20262:41:47 AMbuy$0.6346$77,686.160.634677,686.160.05817
0xdc6...D488
0x48...26b3
11/01/20262:07:23 AMbuy$1.9$77,663.171.977,663.170.00002452
0xdc6...D488
0x93...457e
11/01/20262:06:11 AMbuy$0.6347$77,691.920.634777,691.920.05817
0xdc6...D488
0x7b...6ad6
11/01/20262:06:11 AMbuy$1.9$77,660.231.977,660.230.00002452
0xdc6...D488
0x3f...e6e8
11/01/202612:23:35 AMbuy$2.38$77,655.492.3877,655.490.00003069
0x95D...20F2
0x23...2a9f
11/01/202612:18:35 AMbuy$0.7086$77,702.630.708677,702.630.05912
0xC1c...CC81
0x73...88c6
10/31/202610:38:35 PMbuy$4.91$77,632.994.9177,632.990.00006334
0xadA...F7CB
0x4b...b40f
10/31/202610:10:35 PMbuy$2.99$77,624.462.9977,624.460.00003859
0x414...0F39
0xc5...1872