WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,580.45
Price
77,580.45 USDC
TVL
$111,407.34
MKT CAP
$9.11B
5m
0%
1h
0%
4h
-1.07%
24h
-3.09%
Share
TXNS
28
Buys
9
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.7161
Pooled USDC:
$55,703.67

WBTC/USDC price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,580.45. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,399.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,114,769,914.74. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $111,407.35. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $111,407.35.

The total transactions of WBTC/USDC is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

WBTC/USDC pool has a trading volume of $1,399.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,580.45, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $77,580.45 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:26:23 AMsell$19.87$77,580.4519.8777,580.450.0002561
0xd08...a2e3
0x39...0352
05/16/202610:22:47 AMsell$1.7$77,610.471.777,610.470.00002195
0x056...05a3
0x24...b16b
05/16/202610:11:59 AMsell$19.82$77,640.5819.8277,640.580.0002553
0x014...051d
0xb1...2a01
05/16/202610:06:35 AMsell$25.39$77,703.6925.3977,703.690.0003268
0xC6F...B5C7
0x9d...aafb
05/16/20269:23:59 AMsell$11.13$77,754.6611.1377,754.660.0001432
0x11F...72d5
0x14...814b
05/16/20269:18:59 AMsell$40.75$77,827.1840.7577,827.180.0005236
0xD38...FdF0
0x85...9d8b
05/16/20267:13:23 AMsell$123.69$78,057.13123.6978,057.130.001584
0x5B4...EFd1
0x56...b921
05/16/20266:50:11 AMsell$38.97$78,284.7638.9778,284.760.0004978
0xd51...4b0c
0xa7...c223
05/16/20266:49:59 AMsell$57.08$78,419.4157.0878,419.410.0007278
0x448...5af8
0x54...dfeb
05/16/20265:32:23 AMbuy$7.73$78,962.217.7378,962.210.00009799
0x152...f628
0x99...3c17
05/16/202612:35:47 AMbuy$4.43$78,952.224.4378,952.220.0000562
0xD99...349e
0xc2...862d
05/16/202612:28:47 AMbuy$2.44$78,943.62.4478,943.60.00003103
0x78B...4744
0x31...0195
05/16/202612:18:23 AMbuy$2.17$78,941.012.1778,941.010.0000275
0x056...05a3
0x22...bc33
05/16/202612:13:11 AMsell$100.3$78,593.27100.378,593.270.001276
0xB93...511b
0x26...bd5d
05/15/20268:00:35 PMsell$1.19$78,735.641.1978,735.640.00001515
0xc0a...fEa8
0x76...c7f1
05/15/20265:51:23 PMbuy$22.97$79,180.6922.9779,180.690.0002901
0x555...C35b
0x67...be2d
05/15/20265:51:11 PMbuy$17.8$79,123.5317.879,123.530.000225
0x008...04D2
0x86...a647
05/15/20263:11:23 PMbuy$6.3$79,088.526.379,088.520.00007973
0xEfF...D5CB
0x00...18e2
05/15/20261:57:47 PMsell$54.39$78,681.9754.3978,681.970.0006913
0x957...9eFC
0x85...8a17
05/15/20261:40:11 PMbuy$55.83$79,154.7955.8379,154.790.0007054
0x278...1477
0xb2...ae3a