WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,740.51
Price
79,740.51 USDC
TVL
$99,244.28
MKT CAP
$9.39B
5m
0%
1h
0%
4h
-0.47%
24h
0.47%
Share
TXNS
46
Buys
28
Sells
18
Volume
933
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6204
Pooled USDC:
$49,622.14

WBTC/USDC price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,740.51. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $933.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,392,375,061.28. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,244.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,244.28.

The total transactions of WBTC/USDC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $933.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,740.51, captured at 12:31 AM UTC.

The price of converting 1 WBTC to USD is $79,740.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202612:11:47 AMsell$0.9959$79,740.510.995979,740.510.00001249
0xb43...549A
0x1a...15b3
05/08/202610:18:11 PMbuy$25$80,183.852580,183.850.0003118
0xDd9...41df
0x60...9b3e
05/08/202610:17:35 PMbuy$5.37$80,144.125.3780,144.120.00006711
0x056...05a3
0xe1...bd00
05/08/202610:12:11 PMbuy$10.37$80,113.8910.3780,113.890.0001294
0x074...1F21
0x4e...74f4
05/08/202610:12:11 PMbuy$9.83$80,077.289.8380,077.280.0001228
0xCDD...15F4
0x01...0086
05/08/20268:06:23 PMbuy$5.98$80,049.855.9880,049.850.00007482
0xE93...6b1F
0x6b...9c36
05/08/20265:51:47 PMbuy$28.17$79,994.7128.1779,994.710.0003521
0xfa7...d12A
0xf6...9f77
05/08/20263:26:59 PMsell$45.58$79,543.7545.5879,543.750.000573
0x77a...E17e
0x44...1869
05/08/20263:25:47 PMsell$5.28$79,625.445.2879,625.440.00006634
0x63f...2dCd
0x34...b38a
05/08/20262:44:47 PMsell$18.41$79,663.618.4179,663.60.0002311
0x1Eb...3B54
0x27...3cdc
05/08/20262:32:59 PMsell$45.17$79,765.9745.1779,765.970.0005663
0xe8b...e992
0xf5...ade0
05/08/20262:22:23 PMbuy$68.36$80,057.5468.3680,057.540.0008539
0x647...1E9e
0x42...0274
05/08/20262:22:23 PMbuy$47.05$80,245.3747.0580,245.370.0005864
0x93A...5747
0x2c...1649
05/08/20262:22:11 PMbuy$29.75$79,900.9229.7579,900.920.0003723
0x68E...17bD
0x90...2ad8
05/08/20262:19:23 PMbuy$6.72$79,848.816.7279,848.810.00008427
0xD99...349e
0xe5...73cd
05/08/20261:55:23 PMsell$22.48$79,387.7622.4879,387.760.0002832
0x14A...FBE0
0x5d...ec09
05/08/20261:45:23 PMsell$5.93$79,433.365.9379,433.360.0000747
0xc2c...bF38
0x47...e091
05/08/20261:44:47 PMsell$9.93$79,458.869.9379,458.860.000125
0xdff...3b3C
0xa8...7c2b
05/08/20261:26:59 PMsell$22.68$79,511.3122.6879,511.310.0002852
0x79E...19dD
0xd9...6410
05/08/20261:21:47 PMsell$11.31$79,565.9311.3179,565.930.0001421
0xE12...cF98
0xbc...a233