WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,806.31
Price
81,806.31 USDC
TVL
$100,369.65
MKT CAP
$9.5B
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
29
Buys
17
Sells
12
Volume
346
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6149
Pooled USDC:
$50,184.82

WBTC/USDC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,806.31. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $345.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,500,345,618.04. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $100,369.65. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $100,369.65.

The total transactions of WBTC/USDC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

WBTC/USDC pool has a trading volume of $345.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,806.31, captured at 8:09 AM UTC.

The price of converting 1 WBTC to USD is $81,806.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:51:47 AMbuy$27.78$81,806.3127.7881,806.310.0003396
0xA5a...A142
0x93...3095
10/18/20263:51:23 AMbuy$0.3251$81,903.020.325181,903.020.05397
0xC1c...CC81
0xc5...f980
10/18/20263:42:59 AMbuy$1.89$81,772.171.8981,772.170.00002322
0xdc6...D488
0x75...539a
10/18/20263:11:59 AMbuy$9.97$81,741.419.9781,741.410.0001219
0xef7...bceB
0x47...b481
10/18/20263:11:47 AMbuy$26.86$81,678.6126.8681,678.610.0003289
0x5B4...EFd1
0xe2...3663
10/18/20262:59:23 AMbuy$0.3294$81,744.660.329481,744.660.05403
0xC1c...CC81
0xab...ed53
10/18/20262:56:11 AMbuy$2.37$81,628.412.3781,628.410.00002914
0xD2A...4B2B
0x69...bf34
10/18/20262:50:11 AMbuy$1.89$81,630.351.8981,630.350.00002326
0xdc6...D488
0x9d...2390
10/18/20261:43:35 AMbuy$22.55$81,584.2322.5581,584.230.0002765
0x5B4...EFd1
0xc3...d6d4
10/18/20261:41:35 AMbuy$23.11$81,507.8223.1181,507.820.0002835
0x5B4...EFd1
0xc5...767e
10/18/20261:38:59 AMbuy$24.91$81,431.6124.9181,431.610.0003059
0x5B4...EFd1
0x9f...c571
10/18/20261:03:35 AMbuy$6.88$81,378.656.8881,378.650.00008464
0xA5a...A142
0x1e...2be1
10/18/20261:03:35 AMbuy$25$81,327.262581,327.260.0003074
0x790...Fc88
0xdb...ff78
10/18/202612:52:47 AMbuy$21.88$81,250.5221.8881,250.520.0002693
0x5B4...EFd1
0x8b...34ea
10/17/202610:51:23 PMbuy$0.9204$81,241.650.920481,241.650.00001133
0xC1c...CC81
0x0d...5a02
10/17/20269:38:47 PMsell$25.39$80,763.4425.3980,763.440.0003143
0xBEe...3504
0x73...4bee
10/17/20269:34:11 PMsell$21.11$80,841.2521.1180,841.250.0002611
0x388...068B
0x02...b96b
10/17/20269:31:35 PMsell$22.62$80,933.322.6280,933.30.0002795
0x8a7...15AA
0x8e...506c
10/17/20269:31:35 PMsell$6.55$80,886.016.5580,886.010.0000811
0x737...B927
0xa4...13be
10/17/20268:30:47 PMbuy$6.83$81,449.856.8381,449.850.00008388
0x370...12cF
0xf4...ddef