WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,091.04
Price
81,091.04 USDC
TVL
$100,652.19
MKT CAP
$9.42B
5m
0%
1h
0%
4h
0.26%
24h
5.68%
Share
TXNS
46
Buys
35
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6191
Pooled USDC:
$50,326.09

WBTC/USDC price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,091.04. WBTC price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,732.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,417,279,930.44. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $100,652.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $100,652.19.

The total transactions of WBTC/USDC is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.

WBTC/USDC pool has a trading volume of $1,732.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,091.04, captured at 3:04 AM UTC.

The price of converting 1 WBTC to USD is $81,091.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20261:35:47 AMsell$35.32$81,091.0435.3281,091.040.0004355
0x5B4...EFd1
0xa4...e0c3
09/19/20261:05:23 AMsell$0.189$81,148.060.18981,148.060.05233
0xCde...e96B
0xd4...b47b
09/19/20261:02:59 AMbuy$35.42$81,581.735.4281,581.70.0004342
0xA87...5023
0x52...f36f
09/19/202612:58:59 AMbuy$40.82$81,458.1340.8281,458.130.0005011
0x5B4...EFd1
0x64...c682
09/19/202612:53:11 AMbuy$41.19$81,325.8341.1981,325.830.0005065
0x5B4...EFd1
0xe7...54bf
09/19/202612:12:47 AMsell$10.67$80,788.2810.6780,788.280.000132
0x391...d246
0x5f...78f3
09/19/202612:05:35 AMsell$0.484$80,806.170.48480,806.170.05599
0x058...e2fF
0xea...57c5
09/18/202611:56:47 PMsell$8.63$80,820.928.6380,820.920.0001068
0x433...03f5
0x41...9099
09/18/202611:56:47 PMsell$11.54$80,853.4311.5480,853.430.0001428
0x56c...8a8B
0x52...48f4
09/18/202611:46:11 PMsell$7.44$80,884.017.4480,884.010.00009205
0xadA...F7CB
0x3e...56ff
09/18/20268:12:23 PMsell$27.78$80,940.9627.7880,940.960.0003432
0x433...A93d
0xda...490a
09/18/20267:21:11 PMbuy$43.86$81,403.9143.8681,403.910.0005388
0x2f2...5e89
0x41...cd97
09/18/20267:20:23 PMbuy$71.07$81,217.7771.0781,217.770.0008751
0x80d...9778
0xf8...9628
09/18/20267:20:11 PMbuy$14.17$81,083.6314.1781,083.630.0001748
0xA87...5023
0x47...1101
09/18/20266:39:59 PMbuy$48.7$80,978.7948.780,978.790.0006015
0xca7...4589
0xc8...c0d1
09/18/20264:39:59 PMbuy$9$80,891.64980,891.640.0001112
0xAFE...Bf7F
0x0b...19f2
09/18/20262:59:59 PMbuy$9.73$80,856.669.7380,856.660.0001203
0x0A1...d758
0xde...6774
09/18/20262:24:35 PMbuy$98.77$80,680.1298.7780,680.120.001224
0xC47...E021
0x77...39e0
09/18/20262:23:35 PMbuy$55.86$80,431.8955.8680,431.890.0006945
0x719...Fbc1
0xfe...c962
09/18/20262:22:35 PMbuy$7.32$80,333.167.3280,333.160.00009122
0x16e...E8aF
0x03...5e81