WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,831.16
Price
77,831.16 USDC
TVL
$98,034.67
MKT CAP
$9.04B
5m
0%
1h
0%
4h
1.46%
24h
1.86%
Share
TXNS
80
Buys
56
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6303
Pooled USDC:
$49,017.33

WBTC/USDC price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,831.16. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,828.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,038,703,478.19. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,034.68. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,034.68.

The total transactions of WBTC/USDC is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.

WBTC/USDC pool has a trading volume of $1,828.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,831.16, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $77,831.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20265:50:35 AMbuy$105.09$77,831.16105.0977,831.160.00135
0x5B4...EFd1
0xfe...0006
11/04/20265:44:11 AMbuy$22.4$77,629.3922.477,629.390.0002885
0xe1F...8ef1
0xd9...da70
11/04/20265:40:11 AMbuy$39.94$77,530.239.9477,530.20.0005152
0xd1a...Ff32
0x67...20c4
11/04/20265:36:11 AMbuy$30.8$77,419.6330.877,419.630.0003979
0xa67...3FBb
0x1a...4d12
11/04/20264:56:47 AMbuy$37.45$77,310.0937.4577,310.090.0004844
0x5B4...EFd1
0x6b...e246
11/04/20264:54:47 AMbuy$30.69$77,202.5930.6977,202.590.0003975
0x5B4...EFd1
0x56...a7fc
11/04/20264:53:59 AMbuy$27.17$77,112.527.1777,112.50.0003524
0x5B4...EFd1
0x23...a3ee
11/04/20264:49:11 AMbuy$35.66$77,011.9435.6677,011.940.000463
0x5B4...EFd1
0x87...b8d3
11/04/20264:48:11 AMbuy$41.75$76,890.2841.7576,890.280.000543
0x5B4...EFd1
0xdd...f3e4
11/04/20264:18:11 AMbuy$0.3983$76,893.820.398376,893.820.05518
0xC1c...CC81
0xec...87e3
11/04/20264:15:35 AMbuy$1.9$76,845.571.976,845.570.00002477
0xdc6...D488
0x30...9496
11/04/20264:10:59 AMbuy$62$76,718.436276,718.430.0008081
0x5b4...5ff1
0x66...06cb
11/04/20264:08:59 AMbuy$50.42$76,542.4350.4276,542.430.0006588
0x5B4...EFd1
0x78...5938
11/04/20263:33:59 AMbuy$59.36$76,288.9959.3676,288.990.0007782
0x5B4...EFd1
0x98...4842
11/04/20263:33:59 AMbuy$25.53$76,423.7125.5376,423.710.0003341
0x22a...E966
0xa3...fef7
11/04/20263:29:59 AMbuy$29.11$76,149.6329.1176,149.630.0003823
0x5B4...EFd1
0xa0...8921
11/04/20263:09:47 AMsell$50.2$75,726.650.275,726.60.0006629
0x5B4...EFd1
0x40...53d5
11/04/20263:02:11 AMsell$71.56$75,917.3971.5675,917.390.0009427
0x5B4...EFd1
0x93...e01f
11/04/20262:59:59 AMsell$61.1$76,125.4861.176,125.480.0008026
0x5B4...EFd1
0xcf...a9f4
11/04/20262:59:35 AMsell$35.89$76,277.7835.8976,277.780.0004706
0x32a...0000
0xa1...bc59