WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,422.63
Price
81,422.63 USDC
TVL
$100,566.47
MKT CAP
$9.46B
5m
0%
1h
0%
4h
0.48%
24h
4.67%
Share
TXNS
42
Buys
24
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6197
Pooled USDC:
$50,283.23

WBTC/USDC price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,422.63. WBTC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,446.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,455,788,600.78. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $100,566.47. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $100,566.47.

The total transactions of WBTC/USDC is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $1,446.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,422.63, captured at 10:48 AM UTC.

The price of converting 1 WBTC to USD is $81,422.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20267:43:23 AMbuy$0.3704$81,422.630.370481,422.630.05455
0x058...e2fF
0xac...a0b0
09/19/20266:27:11 AMsell$4.18$80,901.374.1880,901.370.00005175
0x64C...60f7
0xcd...35b0
09/19/20264:52:59 AMsell$0.292$80,908.580.29280,908.580.05361
0x058...e2fF
0xe9...db27
09/19/20264:50:23 AMsell$0.9191$80,910.470.919180,910.470.00001136
0x08b...1e65
0xa0...ace0
09/19/20264:38:59 AMsell$26.35$80,954.5526.3580,954.550.0003255
0x954...94c7
0xce...da99
09/19/20264:38:47 AMsell$0.997$80,998.530.99780,998.530.00001231
0x95C...9826
0xb4...ec3d
09/19/20264:34:35 AMsell$9.17$81,0159.1781,0150.0001132
0xf4A...38e6
0xaa...23cb
09/19/20264:33:47 AMsell$1.31$81,031.841.3181,031.840.00001617
0x663...b41c
0xaa...d8e3
09/19/20261:35:47 AMsell$35.32$81,091.0435.3281,091.040.0004355
0x5B4...EFd1
0xa4...e0c3
09/19/20261:05:23 AMsell$0.189$81,148.060.18981,148.060.05233
0xCde...e96B
0xd4...b47b
09/19/20261:02:59 AMbuy$35.42$81,581.735.4281,581.70.0004342
0xA87...5023
0x52...f36f
09/19/202612:58:59 AMbuy$40.82$81,458.1340.8281,458.130.0005011
0x5B4...EFd1
0x64...c682
09/19/202612:53:11 AMbuy$41.19$81,325.8341.1981,325.830.0005065
0x5B4...EFd1
0xe7...54bf
09/19/202612:12:47 AMsell$10.67$80,788.2810.6780,788.280.000132
0x391...d246
0x5f...78f3
09/19/202612:05:35 AMsell$0.484$80,806.170.48480,806.170.05599
0x058...e2fF
0xea...57c5
09/18/202611:56:47 PMsell$8.63$80,820.928.6380,820.920.0001068
0x433...03f5
0x41...9099
09/18/202611:56:47 PMsell$11.54$80,853.4311.5480,853.430.0001428
0x56c...8a8B
0x52...48f4
09/18/202611:46:11 PMsell$7.44$80,884.017.4480,884.010.00009205
0xadA...F7CB
0x3e...56ff
09/18/20268:12:23 PMsell$27.78$80,940.9627.7880,940.960.0003432
0x433...A93d
0xda...490a
09/18/20267:21:11 PMbuy$43.86$81,403.9143.8681,403.910.0005388
0x2f2...5e89
0x41...cd97