WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,447.19
Price
78,447.19 USDC
TVL
$98,320.3
MKT CAP
$9.11B
5m
0%
1h
0%
4h
1.77%
24h
-1.74%
Share
TXNS
58
Buys
30
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6283
Pooled USDC:
$49,160.15

WBTC/USDC price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,447.19. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,371.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,110,243,832.90. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,320.31. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,320.31.

The total transactions of WBTC/USDC is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

WBTC/USDC pool has a trading volume of $4,371.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,447.19, captured at 7:14 AM UTC.

The price of converting 1 WBTC to USD is $78,447.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20265:36:23 AMbuy$17.41$78,447.1917.4178,447.190.000222
0x370...12cF
0x6f...f7c7
10/30/20265:23:59 AMbuy$61.49$78,322.0661.4978,322.060.0007851
0x5C6...b6Ef
0x25...8dc8
10/30/20264:39:35 AMbuy$18.17$78,197.1618.1778,197.160.0002324
0xadA...F7CB
0x09...c2e6
10/30/20264:28:59 AMbuy$20$78,134.152078,134.150.0002559
0x058...BF1f
0x3d...038b
10/30/20264:28:35 AMbuy$63.6$78,001.1463.678,001.140.0008154
0x18D...8e25
0x18...4dca
10/30/20263:43:11 AMbuy$103.5$77,735.38103.577,735.380.001331
0xBBb...3e1e
0xcf...040b
10/30/20263:38:59 AMbuy$3.61$77,567.253.6177,567.250.0000466
0x673...A8Ae
0x55...73a9
10/30/20263:35:11 AMbuy$50$77,480.935077,480.930.0006453
0xbE1...B31D
0x6d...1b24
10/30/20263:34:47 AMbuy$13.79$77,380.6713.7977,380.670.0001782
0xB13...8F9a
0x80...31f6
10/30/20263:33:35 AMsell$180.04$77,179.06180.0477,179.060.002332
0x105...5e93
0xda...90d8
10/30/20263:33:23 AMbuy$203.34$77,607.17203.3477,607.170.00262
0x105...5e93
0xf8...d6eb
10/30/20263:15:59 AMbuy$10$77,273.781077,273.780.0001294
0x418...a411
0x11...09cd
10/30/20262:42:11 AMbuy$49.16$77,177.6949.1677,177.690.0006369
0x658...6666
0xde...4e6f
10/30/20262:26:59 AMsell$18.85$76,666.7818.8576,666.780.0002459
0x687...3B10
0x04...2cf4
10/30/20261:37:59 AMbuy$49.99$77,079.65077,079.60.0006486
0x418...a411
0x02...7530
10/30/20261:28:59 AMbuy$3.76$76,995.293.7676,995.290.00004888
0x754...C024
0x5f...bae9
10/30/20261:28:47 AMbuy$52.74$76,906.0752.7476,906.070.0006858
0x95D...20F2
0xe0...cd95
10/30/20261:27:59 AMbuy$2.1$76,833.922.176,833.920.00002744
0xA90...31C0
0x86...dcb5
10/30/20261:24:59 AMsell$129.54$76,559.53129.5476,559.530.001692
0xcDD...0135
0xfd...1d05
10/30/202612:33:35 AMsell$143.92$76,990.68143.9276,990.680.001869
0x94e...24D0
0xcc...3e91