WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,681.97
Price
78,681.97 USDC
TVL
$112,159.46
MKT CAP
$9.24B
5m
0%
1h
-1.71%
4h
-1.71%
24h
-1.47%
Share
TXNS
48
Buys
20
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.7112
Pooled USDC:
$56,079.73

WBTC/USDC price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,681.97. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,117.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,244,184,905.82. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $112,159.47. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $112,159.47.

The total transactions of WBTC/USDC is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

WBTC/USDC pool has a trading volume of $2,117.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,681.97, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $78,681.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20261:57:47 PMsell$54.39$78,681.9754.3978,681.970.0006913
0x957...9eFC
0x85...8a17
05/15/20261:40:11 PMbuy$55.83$79,154.7955.8379,154.790.0007054
0x278...1477
0xb2...ae3a
05/15/20261:39:59 PMbuy$119.95$78,907.56119.9578,907.560.00152
0xae2...aE13
0xef...f325
05/15/20261:39:23 PMsell$167.36$78,501.3167.3678,501.30.002131
0x209...a128
0x7c...23ab
05/15/20261:38:47 PMsell$148.36$78,944.84148.3678,944.840.001879
0xa60...Caf9
0xbc...4ac8
05/15/20261:38:23 PMsell$179.19$79,406.34179.1979,406.340.002256
0x935...a3A6
0x9e...1ef9
05/15/20261:30:59 PMsell$88.57$79,784.5688.5779,784.560.00111
0x5B4...EFd1
0xd1...6a3f
05/15/20261:08:35 PMsell$7.16$79,919.897.1679,919.890.00008967
0x433...1811
0xc1...6197
05/15/20261:07:11 PMsell$12.27$79,947.4212.2779,947.420.0001535
0xc3D...e514
0xc4...745c
05/15/20261:01:35 PMsell$62.79$80,053.8262.7980,053.820.0007843
0x5B4...EFd1
0x48...654c
05/15/20269:54:35 AMsell$24.99$80,178.1724.9980,178.170.0003118
0xc8a...F071
0x26...9d76
05/15/20269:44:35 AMsell$8.93$80,226.268.9380,226.260.0001114
0x22b...7D19
0xab...8c0c
05/15/20267:26:23 AMbuy$67.84$80,626.867.8480,626.80.0008414
0x5B4...EFd1
0x78...d255
05/15/20266:00:23 AMsell$4.52$80,053.594.5280,053.590.00005654
0x291...1465
0xe8...f1b2
05/15/20265:58:59 AMsell$17.27$80,084.5117.2780,084.510.0002157
0xC37...F088
0x81...5f9a
05/15/20265:58:47 AMsell$20.1$80,137.4920.180,137.490.0002508
0x1cA...7a6b
0xba...b98f
05/15/20265:36:47 AMsell$61.3$80,252.9961.380,252.990.0007639
0x5B4...EFd1
0x4b...3fb2
05/15/20265:32:35 AMsell$67.65$80,436.0467.6580,436.040.0008411
0x172...1F63
0x10...481c
05/15/20265:03:59 AMsell$13.28$80,550.9413.2880,550.940.0001649
0x873...F10c
0xbc...5afa
05/15/20263:32:59 AMbuy$2.99$81,066.692.9981,066.690.00003699
0x853...eC35
0x9d...cd8b