WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,306.03
Price
78,306.03 USDC
TVL
$98,245.17
MKT CAP
$9.09B
5m
0.12%
1h
0.36%
4h
0.30%
24h
0.78%
Share
TXNS
37
Buys
28
Sells
9
Volume
315
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6288
Pooled USDC:
$49,122.58

WBTC/USDC price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,306.03. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $314.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,093,850,886.94. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,245.18. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,245.18.

The total transactions of WBTC/USDC is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $314.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,306.03, captured at 12:04 AM UTC.

The price of converting 1 WBTC to USD is $78,306.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202612:04:35 AMbuy$26.37$78,306.0326.3778,306.030.0003368
0x5B4...EFd1
0x1d...a358
11/02/202612:00:35 AMbuy$29.96$78,215.9729.9678,215.970.0003831
0x5B4...EFd1
0xf8...a30d
11/01/202611:38:23 PMbuy$28.04$78,123.9728.0478,123.970.000359
0x5B4...EFd1
0x99...500f
11/01/202611:37:23 PMbuy$23.02$78,042.5523.0278,042.550.000295
0x5B4...EFd1
0xf7...3d13
11/01/202611:20:11 PMbuy$1.9$78,023.681.978,023.680.0000244
0xdc6...D488
0x25...cddf
11/01/202610:20:59 PMsell$15.87$77,556.3615.8777,556.360.0002047
0x6d2...1f04
0xcf...b2e4
11/01/20269:17:47 PMbuy$0.7323$78,075.050.732378,075.050.05938
0xadA...F7CB
0xbf...8848
11/01/20267:20:35 PMsell$3.2$77,584.263.277,584.260.00004136
0x720...7db9
0x3c...1748
11/01/20267:18:59 PMsell$4.3$77,596.184.377,596.180.00005553
0x913...D8df
0x10...47b3
11/01/20267:09:35 PMsell$10.55$77,619.7610.5577,619.760.000136
0x000...089B
0x4b...5e34
11/01/20266:49:35 PMsell$6.66$77,647.066.6677,647.060.0000859
0xd7E...a3B2
0x38...b386
11/01/20264:20:47 PMbuy$0.2409$78,224.350.240978,224.350.05308
0x25b...B296
0xc2...bdb0
11/01/20262:34:35 PMbuy$0.6347$78,174.870.634778,174.870.05812
0xdc6...D488
0x99...19cf
11/01/202612:26:11 PMsell$1.98$77,657.981.9877,657.980.00002554
0xbB9...b642
0xfc...8848
11/01/20269:15:11 AMsell$0.994$77,662.650.99477,662.650.0000128
0x985...034a
0x4b...327b
11/01/20268:59:35 AMbuy$27.69$78,088.8827.6978,088.880.0003546
0x5B4...EFd1
0x47...44e4
11/01/20268:35:47 AMbuy$29.21$77,997.8629.2177,997.860.0003746
0x5B4...EFd1
0xc5...483c
11/01/20268:33:59 AMbuy$31.45$77,902.3931.4577,902.390.0004037
0x5B4...EFd1
0x67...da4e
11/01/20268:32:35 AMsell$1.87$77,388.151.8777,388.150.00002423
0x07a...0E67
0xe2...0c84
11/01/20266:09:47 AMbuy$26.38$77,817.1626.3877,817.160.000339
0x5B4...EFd1
0x10...b96a