WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,983.44
Price
78,983.44 USDC
TVL
$99,039.26
MKT CAP
$9.17B
5m
0%
1h
0.23%
4h
1.03%
24h
1.22%
Share
TXNS
40
Buys
26
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6285
Pooled USDC:
$49,519.63

WBTC/USDC price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,983.44. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,036.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,172,520,083.90. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $99,039.27. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $99,039.27.

The total transactions of WBTC/USDC is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

WBTC/USDC pool has a trading volume of $1,036.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,983.44, captured at 6:18 AM UTC.

The price of converting 1 WBTC to USD is $78,983.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20265:42:35 AMbuy$27.36$78,983.4427.3678,983.440.0003464
0x5B4...EFd1
0x55...3a97
09/01/20265:37:23 AMbuy$9.32$78,925.429.3278,925.420.0001181
0x348...3E2A
0x1c...f8ce
09/01/20265:32:11 AMbuy$30.54$78,860.0430.5478,860.040.0003872
0x5B4...EFd1
0x68...4b8d
09/01/20265:16:11 AMbuy$9.91$78,800.739.9178,800.730.0001258
0x765...C632
0xd0...626b
09/01/20264:26:35 AMbuy$26.74$78,738.4626.7478,738.460.0003396
0x5B4...EFd1
0x12...051d
09/01/20263:56:11 AMsell$4.53$78,241.624.5378,241.620.000058
0xC0f...9671
0x9a...8a5f
09/01/20263:56:11 AMsell$4.53$78,221.074.5378,221.070.00005802
0xC0f...9671
0x9a...36db
09/01/20263:37:23 AMbuy$43.45$78,655.343.4578,655.30.0005524
0xfc9...e535
0xe0...a59b
09/01/20262:12:23 AMsell$41.59$78,180.6441.5978,180.640.000532
0x5B4...EFd1
0x65...6de7
09/01/202612:14:35 AMbuy$30.85$78,669.4930.8578,669.490.0003921
0xdb0...3BA4
0x22...e81d
08/31/202611:35:47 PMbuy$0.6898$78,663.160.689878,663.160.05877
0xe93...D950
0xb4...1d60
08/31/202611:04:35 PMsell$93.71$78,295.5393.7178,295.530.001196
0x10b...F869
0x83...f329
08/31/202611:03:47 PMsell$13.69$78,465.8513.6978,465.850.0001745
0x5E4...D03F
0x1a...83a2
08/31/202610:59:47 PMsell$1.98$78,490.721.9878,490.720.00002533
0x6ec...52df
0xd1...661b
08/31/202610:49:23 PMsell$25.2$78,533.9825.278,533.980.0003209
0x5B4...EFd1
0x1e...cc2f
08/31/202610:39:47 PMsell$5.5$78,571.55.578,571.50.00007009
0xe99...073a
0xb0...ff8a
08/31/20266:50:23 PMbuy$25.75$79,025.5625.7579,025.560.0003258
0x8b5...9Aff
0xf5...c60a
08/31/20266:19:35 PMbuy$49.39$78,904.8949.3978,904.890.000626
0x370...12cF
0x65...d7a8
08/31/20265:41:35 PMbuy$69.27$78,715.9569.2778,715.950.00088
0x5B4...EFd1
0x97...f52c
08/31/20265:32:11 PMsell$11.61$78,152.9411.6178,152.940.0001485
0xB42...3730
0x0e...4add