WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,598.03
Price
66,598.03 USDC
TVL
$90,999.57
MKT CAP
$8.07B
5m
0%
1h
0%
4h
-0.37%
24h
-1.84%
Share
TXNS
72
Buys
31
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6815
Pooled USDC:
$45,499.78

WBTC/USDC price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $66,598.03. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,196.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,071,392,573.55. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $90,999.58. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $90,999.58.

The total transactions of WBTC/USDC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

WBTC/USDC pool has a trading volume of $2,196.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,598.03, captured at 9:54 AM UTC.

The price of converting 1 WBTC to USD is $66,598.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:32:59 AMsell$24.47$66,598.0324.4766,598.030.0003675
0x5B4...EFd1
0x26...22c1
02/19/20266:31:59 AMbuy$24.55$66,999.7124.5566,999.710.0003665
0x5B4...EFd1
0x1b...67d1
02/19/20266:26:23 AMbuy$21.68$66,933.4121.6866,933.410.0003239
0x604...3B8b
0x49...0215
02/19/20266:21:59 AMbuy$4.56$66,894.984.5666,894.980.00006818
0x8aD...CDF8
0x62...6fad
02/19/20266:19:47 AMbuy$28.06$66,845.6228.0666,845.620.0004198
0x5B4...EFd1
0x21...ba99
02/19/20264:02:59 AMbuy$29.58$66,761.3929.5866,761.390.0004431
0x5B4...EFd1
0x45...86f8
02/19/20262:24:59 AMbuy$1.68$66,732.511.6866,732.510.00002519
0xbE0...3f89
0x86...b174
02/19/20261:21:23 AMsell$20.59$66,342.5120.5966,342.510.0003105
0x5B4...EFd1
0x1c...9f14
02/19/20261:20:11 AMsell$6.81$66,382.586.8166,382.580.0001026
0x5EA...fFee
0xd8...257c
02/19/20261:17:47 AMsell$10.76$66,408.3110.7666,408.310.0001621
0xE36...F1e3
0xc6...3389
02/19/20261:13:23 AMbuy$58.88$66,738.1858.8866,738.180.0008823
0xAFf...d6C4
0xc4...297d
02/19/20261:13:23 AMbuy$49.85$66,578.9249.8566,578.920.0007488
0x0Ce...3F5D
0xd5...efcb
02/19/20261:13:23 AMbuy$46.01$66,438.2646.0166,438.260.0006926
0x5B4...EFd1
0x90...b094
02/19/20261:03:35 AMbuy$16.66$66,349.0916.6666,349.090.0002511
0xae2...aE13
0x61...5c7d
02/18/20269:09:35 PMsell$1.13$65,926.331.1365,926.330.0000172
0x596...ad80
0x99...5b5c
02/18/20269:09:23 PMsell$3.84$65,933.63.8465,933.60.00005829
0xa67...3FBb
0x51...774f
02/18/20269:08:47 PMsell$4.39$65,945.614.3965,945.610.00006666
0x328...3C9f
0xc3...1903
02/18/20268:48:47 PMbuy$22.87$66,316.3922.8766,316.390.0003449
0x16d...BA96
0x1b...29e8
02/18/20268:40:11 PMbuy$9.93$66,270.399.9366,270.390.0001499
0x433...9E5d
0x19...3e04
02/18/20268:34:23 PMbuy$27.29$66,213.9227.366,213.920.0004123
0x608...463f
0x3a...0447