- WhatToFarm
- BNB Chain
- Unknown DEX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,350.05
- Pooled WBNB:
- $49.71
LINK/WBNB price stats on BNB Chain
As of March 2, 2025, the current price of LINK token on DEX Unknown DEX is $14.7. LINK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,422.23. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $132,366,285.23. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $79,515.16. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $79,515.16.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $4,422.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02417, captured at 8:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.7 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:07:16 AM | sell | $91.26 | $14.7 | 0.15 | 0.02417 | 6.2 | 0x00...3f71 | |
| 03/02/2025 | 7:19:19 AM | sell | $91.53 | $14.75 | 0.1504 | 0.02423 | 6.2 | 0x7d...fad5 | |
| 03/02/2025 | 5:20:34 AM | sell | $91.31 | $14.71 | 0.1507 | 0.0243 | 6.2 | 0x19...6a86 | |
| 03/02/2025 | 3:50:22 AM | buy | $88.02 | $14.77 | 0.1455 | 0.02443 | 5.95 | 0x72...2c10 | |
| 03/02/2025 | 3:46:37 AM | buy | $94.37 | $14.73 | 0.156 | 0.02437 | 6.4 | 0x72...efef | |
| 03/02/2025 | 3:00:25 AM | buy | $90.68 | $14.69 | 0.1499 | 0.02431 | 6.17 | 0x1e...73b2 | |
| 03/02/2025 | 12:22:16 AM | sell | $139.58 | $14.65 | 0.2304 | 0.02419 | 9.52 | 0xa7...0ef3 | |
| 03/02/2025 | 12:00:43 AM | sell | $98.07 | $14.71 | 0.1617 | 0.02427 | 6.66 | 0x5d...9793 | |
| 03/01/2025 | 11:57:46 PM | sell | $90.52 | $14.7 | 0.1497 | 0.02433 | 6.15 | 0xa2...17e7 | |
| 03/01/2025 | 11:41:55 PM | sell | $98.29 | $14.74 | 0.1626 | 0.0244 | 6.66 | 0xfb...5681 | |
| 03/01/2025 | 11:31:55 PM | sell | $87.42 | $14.78 | 0.1447 | 0.02446 | 5.91 | 0x07...82a5 | |
| 03/01/2025 | 11:17:49 PM | sell | $96.87 | $14.82 | 0.1602 | 0.02453 | 6.53 | 0x87...ce78 | |
| 03/01/2025 | 11:09:19 PM | sell | $28.78 | $14.87 | 0.04754 | 0.02457 | 1.93 | 0x59...32c9 | |
| 03/01/2025 | 11:05:19 PM | sell | $22.72 | $14.88 | 0.03754 | 0.02459 | 1.52 | 0xd9...b47a | |
| 03/01/2025 | 10:31:43 PM | sell | $24.03 | $14.9 | 0.03969 | 0.02461 | 1.61 | 0x4c...266e | |
| 03/01/2025 | 10:26:13 PM | sell | $94.71 | $14.93 | 0.1563 | 0.02465 | 6.34 | 0x14...f860 | |
| 03/01/2025 | 10:09:01 PM | buy | $145.28 | $15.01 | 0.2397 | 0.02477 | 9.67 | 0x42...6045 | |
| 03/01/2025 | 9:57:19 PM | buy | $94.32 | $14.92 | 0.156 | 0.02469 | 6.32 | 0x19...cc6b | |
| 03/01/2025 | 9:46:04 PM | buy | $98.95 | $14.85 | 0.164 | 0.02462 | 6.66 | 0x88...9bb2 | |
| 03/01/2025 | 7:30:43 PM | buy | $90.46 | $14.81 | 0.1499 | 0.02455 | 6.1 | 0xde...88a6 |