- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,475.28
- Pooled WBNB:
- $40.62
LINK/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of LINK token on DEX Biswap V3 is $13.59. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,120.35. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,313,581.67. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $74,126.15. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $74,126.15.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2,120.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02052, captured at 2:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.59 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:56:36 PM | buy | $90.74 | $13.59 | 0.137 | 0.02052 | 6.67 | 0xdc...0c64 | |
| 07/07/2025 | 1:17:38 PM | sell | $90.12 | $13.51 | 0.136 | 0.02041 | 6.66 | 0x3d...5340 | |
| 07/07/2025 | 8:56:30 AM | buy | $12.78 | $13.59 | 0.01933 | 0.02055 | 0.9405 | 0xe7...d5e1 | |
| 07/07/2025 | 7:08:11 AM | sell | $26.63 | $13.51 | 0.04031 | 0.02044 | 1.97 | 0xd6...f242 | |
| 07/07/2025 | 7:03:33 AM | sell | $39.7 | $13.52 | 0.06009 | 0.02047 | 2.93 | 0x57...350e | |
| 07/07/2025 | 7:03:02 AM | sell | $37.46 | $13.54 | 0.05669 | 0.0205 | 2.76 | 0x02...eab6 | |
| 07/07/2025 | 7:02:59 AM | sell | $39.42 | $13.56 | 0.05966 | 0.02053 | 2.9 | 0xe5...6d4a | |
| 07/07/2025 | 7:02:57 AM | sell | $53.76 | $13.59 | 0.08137 | 0.02056 | 3.95 | 0xfc...97a4 | |
| 07/07/2025 | 7:02:19 AM | buy | $83.12 | $13.66 | 0.1257 | 0.02067 | 6.08 | 0x2b...5639 | |
| 07/07/2025 | 6:43:20 AM | buy | $37.31 | $13.63 | 0.05644 | 0.02062 | 2.73 | 0x50...bf25 | |
| 07/07/2025 | 6:42:23 AM | buy | $29.39 | $13.62 | 0.04445 | 0.0206 | 2.15 | 0xe3...804b | |
| 07/07/2025 | 6:37:44 AM | buy | $26.6 | $13.6 | 0.04024 | 0.02057 | 1.95 | 0x17...3d53 | |
| 07/07/2025 | 6:33:32 AM | buy | $29.39 | $13.59 | 0.04445 | 0.02055 | 2.16 | 0x3e...42fb | |
| 07/07/2025 | 6:03:49 AM | sell | $26.64 | $13.51 | 0.04029 | 0.02044 | 1.97 | 0xb1...b748 | |
| 07/07/2025 | 5:54:29 AM | sell | $39.72 | $13.53 | 0.06007 | 0.02046 | 2.93 | 0x1d...6e6c | |
| 07/07/2025 | 3:14:32 AM | sell | $29.82 | $13.56 | 0.04507 | 0.02049 | 2.19 | 0xbb...a062 | |
| 07/07/2025 | 2:46:18 AM | buy | $40.47 | $13.64 | 0.06112 | 0.0206 | 2.96 | 0x20...6125 | |
| 07/07/2025 | 2:44:06 AM | buy | $40.07 | $13.62 | 0.06051 | 0.02057 | 2.94 | 0xf9...8b97 | |
| 07/07/2025 | 2:41:10 AM | buy | $31.87 | $13.6 | 0.04813 | 0.02054 | 2.34 | 0xcc...e5b1 | |
| 07/07/2025 | 2:40:05 AM | buy | $32.19 | $13.58 | 0.04861 | 0.02052 | 2.36 | 0x2b...acc6 |