- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,515.98
- Pooled WBNB:
- $39.78
LINK/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of LINK token on DEX Biswap V3 is $13.11. LINK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $513.38. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,070,505.35. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $72,180.49. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $72,180.49.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $513.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02003, captured at 9:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.11 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:50:18 AM | sell | $16.4 | $13.11 | 0.02505 | 0.02003 | 1.25 | 0x4c...d954 | |
| 07/06/2025 | 8:28:24 AM | sell | $25.88 | $13.12 | 0.03952 | 0.02005 | 1.97 | 0x16...6817 | |
| 07/06/2025 | 8:22:11 AM | sell | $39.35 | $13.14 | 0.0601 | 0.02007 | 2.99 | 0x34...84c9 | |
| 07/05/2025 | 11:59:57 PM | buy | $7.02 | $13.23 | 0.01072 | 0.0202 | 0.5307 | 0x09...596d | |
| 07/05/2025 | 11:07:52 PM | buy | $18.97 | $13.22 | 0.02896 | 0.02019 | 1.43 | 0xe3...fa1c | |
| 07/05/2025 | 10:43:00 PM | buy | $36.56 | $13.19 | 0.05588 | 0.02017 | 2.77 | 0x04...770b | |
| 07/05/2025 | 10:30:49 PM | buy | $26.33 | $13.17 | 0.04024 | 0.02014 | 1.99 | 0x97...da77 | |
| 07/05/2025 | 10:30:49 PM | buy | $5.27 | $13.18 | 0.008064 | 0.02015 | 0.4001 | 0x6b...7248 | |
| 07/05/2025 | 8:53:54 PM | buy | $33.71 | $13.14 | 0.0516 | 0.02011 | 2.56 | 0xe0...f9d7 | |
| 07/05/2025 | 8:49:29 PM | buy | $38.75 | $13.12 | 0.05932 | 0.02009 | 2.95 | 0x1b...1225 | |
| 07/05/2025 | 6:21:31 PM | sell | $83.65 | $13.06 | 0.128 | 0.01999 | 6.4 | 0x16...ef49 | |
| 07/05/2025 | 4:37:17 PM | sell | $19.97 | $13.12 | 0.03049 | 0.02003 | 1.52 | 0x62...949c | |
| 07/05/2025 | 4:34:22 PM | sell | $30.06 | $13.13 | 0.04589 | 0.02005 | 2.28 | 0x58...f89c | |
| 07/05/2025 | 1:54:25 PM | sell | $31.01 | $13.15 | 0.04734 | 0.02007 | 2.35 | 0xad...0255 | |
| 07/05/2025 | 1:54:25 PM | buy | $1.33 | $13.21 | 0.002037 | 0.02017 | 0.1009 | 0x0e...40bd | |
| 07/05/2025 | 11:30:59 AM | buy | $28.54 | $13.22 | 0.04357 | 0.02019 | 2.15 | 0x8d...8c59 | |
| 07/05/2025 | 10:20:17 AM | buy | $31.54 | $13.21 | 0.04813 | 0.02016 | 2.38 | 0x00...a58e | |
| 07/05/2025 | 9:15:26 AM | sell | $38.93 | $13.13 | 0.05946 | 0.02005 | 2.96 | 0x35...f5f7 | |
| 07/05/2025 | 8:34:11 AM | sell | $36.74 | $13.15 | 0.05609 | 0.02008 | 2.79 | 0xa5...e7ea | |
| 07/05/2025 | 3:07:55 AM | buy | $39.15 | $13.17 | 0.05991 | 0.02016 | 2.97 | 0xb9...f712 |