- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-LINK LPs
Info about WBNB-LINK pair
- Pooled WBNB:
- 1.45
- Pooled LINK:
- $356.83
WBNB/LINK price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Biswap V3 is $919.67. WBNB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,686.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,707,370.84. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $9,704.68. The WBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/LINK now?
The current liquidity of WBNB/LINK with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $9,704.68.
How many transactions are there in the WBNB/LINK pool in the last 24 hours?
The total transactions of WBNB/LINK is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/LINK pool in the last 24 hours?
WBNB/LINK pool has a trading volume of $2,686.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to LINK?
The exchange rate of 1 WBNB to LINK is 39.21, captured at 8:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.67 today.
WBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:38:35 PM | buy | $53.91 | $23.45 | 0.05862 | 0.0255 | 2.29 | 0x4b...21d6 | |
| 09/15/2025 | 8:08:14 PM | buy | $20.82 | $23.37 | 0.02264 | 0.02542 | 0.8907 | 0xef...eab6 | |
| 09/15/2025 | 7:42:40 PM | buy | $19.82 | $23.34 | 0.02154 | 0.02537 | 0.849 | 0x00...02c4 | |
| 09/15/2025 | 6:54:59 PM | buy | $22.07 | $23.26 | 0.02403 | 0.02533 | 0.9489 | 0x44...5e57 | |
| 09/15/2025 | 6:35:03 PM | buy | $19.78 | $23.22 | 0.02154 | 0.02528 | 0.852 | 0x2b...0832 | |
| 09/15/2025 | 5:25:08 PM | sell | $122.42 | $23.07 | 0.1334 | 0.02515 | 5.3 | 0xb9...c3a9 | |
| 09/15/2025 | 5:20:08 PM | sell | $20.19 | $23.1 | 0.02201 | 0.02518 | 0.8738 | 0x11...24ef | |
| 09/15/2025 | 4:32:38 PM | sell | $95.87 | $23.08 | 0.1047 | 0.02521 | 4.15 | 0x67...721c | |
| 09/15/2025 | 3:42:06 PM | sell | $117.67 | $23.16 | 0.1283 | 0.02527 | 5.08 | 0xfb...9921 | |
| 09/15/2025 | 3:00:13 PM | sell | $55.03 | $23.24 | 0.05992 | 0.02531 | 2.36 | 0xe0...69cf | |
| 09/15/2025 | 2:31:05 PM | buy | $55.67 | $23.37 | 0.06064 | 0.02545 | 2.38 | 0x81...f732 | |
| 09/15/2025 | 2:09:33 PM | sell | $40.4 | $23.23 | 0.04401 | 0.0253 | 1.73 | 0xc6...d5d0 | |
| 09/15/2025 | 2:04:45 PM | sell | $46.04 | $23.26 | 0.05013 | 0.02533 | 1.97 | 0x41...aece | |
| 09/15/2025 | 1:55:59 PM | buy | $46.12 | $23.4 | 0.05019 | 0.02547 | 1.97 | 0xc4...37c6 | |
| 09/15/2025 | 1:52:56 PM | buy | $40.93 | $23.38 | 0.04454 | 0.02545 | 1.75 | 0xac...523f | |
| 09/15/2025 | 1:06:05 PM | sell | $112.35 | $23.29 | 0.1221 | 0.02532 | 4.82 | 0x75...6534 | |
| 09/15/2025 | 12:06:58 PM | sell | $112.12 | $23.35 | 0.1218 | 0.02538 | 4.8 | 0x7c...78bc | |
| 09/15/2025 | 12:05:59 PM | sell | $5.17 | $23.38 | 0.005628 | 0.02541 | 0.2214 | 0xad...6af7 | |
| 09/15/2025 | 11:48:39 AM | sell | $30.98 | $23.38 | 0.03368 | 0.02542 | 1.32 | 0xb8...d408 | |
| 09/15/2025 | 10:07:46 AM | sell | $112.16 | $23.32 | 0.1224 | 0.02545 | 4.8 | 0x71...e44c |