- WhatToFarm
- BNB Chain
- Biswap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 3,007.57
- Pooled WBNB:
- $47.63
LINK/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of LINK token on DEX Biswap V3 is $17.76. LINK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,146.24. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $159,928,539.44. The liquidity pool contract is 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 with total value locked (TVL) of $88,375.17. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x00171d1da89C79F6a663A63Abec46D2c77977CE2 is $88,375.17.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,146.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02423, captured at 10:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.76 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:56:17 PM | sell | $29.07 | $17.76 | 0.03965 | 0.02423 | 1.63 | 0x88...ce76 | |
| 07/18/2025 | 9:20:55 PM | buy | $29.31 | $17.78 | 0.04017 | 0.02436 | 1.64 | 0x47...6fa2 | |
| 07/18/2025 | 9:17:21 PM | buy | $32.32 | $17.73 | 0.04438 | 0.02434 | 1.82 | 0x5c...b87a | |
| 07/18/2025 | 8:53:23 PM | buy | $44.66 | $17.62 | 0.06163 | 0.02431 | 2.53 | 0x67...ed15 | |
| 07/18/2025 | 8:53:21 PM | buy | $38.45 | $17.59 | 0.05308 | 0.02428 | 2.18 | 0xa5...ccc7 | |
| 07/18/2025 | 8:14:02 PM | buy | $32.28 | $17.72 | 0.04438 | 0.02436 | 1.82 | 0x08...6d74 | |
| 07/18/2025 | 8:11:18 PM | buy | $35.3 | $17.7 | 0.04853 | 0.02433 | 1.99 | 0x80...c214 | |
| 07/18/2025 | 8:02:00 PM | buy | $38.87 | $17.8 | 0.05308 | 0.02431 | 2.18 | 0x40...6342 | |
| 07/18/2025 | 7:47:49 PM | sell | $32.02 | $17.71 | 0.04369 | 0.02417 | 1.8 | 0xaf...4b32 | |
| 07/18/2025 | 7:09:14 PM | sell | $29.26 | $17.7 | 0.03998 | 0.02419 | 1.65 | 0x4e...67b4 | |
| 07/18/2025 | 6:22:54 PM | sell | $29.32 | $17.92 | 0.03962 | 0.02421 | 1.63 | 0x90...173a | |
| 07/18/2025 | 6:15:18 PM | sell | $29.64 | $17.93 | 0.04005 | 0.02423 | 1.65 | 0x0d...8d61 | |
| 07/18/2025 | 6:13:59 PM | sell | $32.77 | $17.95 | 0.04429 | 0.02426 | 1.82 | 0xf1...5360 | |
| 07/18/2025 | 6:11:26 PM | sell | $32.48 | $17.97 | 0.04389 | 0.02428 | 1.8 | 0xab...dc2f | |
| 07/18/2025 | 6:09:27 PM | sell | $39.28 | $17.99 | 0.05309 | 0.02431 | 2.18 | 0x22...2f3f | |
| 07/18/2025 | 6:08:14 PM | sell | $29.49 | $18.02 | 0.03982 | 0.02433 | 1.63 | 0x20...5f30 | |
| 07/18/2025 | 5:44:23 PM | buy | $36.29 | $18.11 | 0.04902 | 0.02447 | 2 | 0xb5...ab36 | |
| 07/18/2025 | 5:44:02 PM | buy | $52.58 | $18.14 | 0.07084 | 0.02443 | 2.89 | 0x87...4a46 | |
| 07/18/2025 | 5:42:44 PM | buy | $72.52 | $18.16 | 0.0974 | 0.02439 | 3.99 | 0x37...741e | |
| 07/18/2025 | 5:40:58 PM | buy | $56.13 | $18.17 | 0.0752 | 0.02434 | 3.08 | 0xf4...3a43 |