- Blok Terbaru32.773.973
- 24j TXNS39.878
- 24j VolumeUS$3,8 jt

Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,001058 | 18 j 54 mnt | US$149,4 rb | US$580,3 rb | 181 | US$67,4 rb | 0.20% | 11.05% | 323% | 6,189% | ||
2 | US$104,76 | 1 hr 21 j 31 mnt | US$65,1 rb | US$360 rb | 0 | <US$1 | 0% | 0% | 0% | 3.02% | ||
3 | US$0,0003051 | 3 hr 9 j 38 mnt | US$85,2 rb | US$306,1 rb | 21 | US$2,3 rb | 1.29% | 1.29% | 2.56% | 32.14% | ||
4 | US$0,1031 | 4 hr 15 j 17 mnt | US$56,3 rb | US$103,2 rb | 130 | US$3,2 rb | 0% | -2.18% | -0.24% | -2.24% | ||
5 | US$0,003223 | 13 hr 20 j 56 mnt | US$116,8 rb | US$2,6 jt | 12 | US$482,88 | -0.32% | -0.12% | -1.19% | 1.46% | ||
6 | US$0,003199 | 13 hr 21 j 12 mnt | US$176,8 rb | US$2,6 jt | 45 | US$8 rb | -0.02% | -1.08% | -1.52% | -0.25% | ||
7 | US$0,0009206 | 18 hr 19 j 22 mnt | US$60,8 rb | US$925,9 rb | 5 | US$161,43 | 0% | -0.64% | -0.36% | -4.45% | ||
8 | US$0,0002309 | 20 hr 9 j 10 mnt | US$76,6 rb | US$230,4 rb | 33 | US$719,66 | 0% | -0.62% | 0.17% | -1.15% | ||
9 | US$0,2828 | 33 hr 6 j 44 mnt | US$70,2 rb | US$73,2 jt | 1 | US$657,33 | 0% | 0% | 0% | 0.73% | ||
10 | US$4.797,16 | 38 hr 15 j 8 mnt | US$74 rb | US$165,1 jt | 1 | US$26,48 | 0% | 0% | 0% | 0.00% | ||
11 | US$0,054752 | 44 hr 3 j 4 mnt | US$309,3 rb | US$462,3 jt | 7 | US$192,5 | 0% | 0% | 0.04% | -0.69% | ||
12 | US$0,2048 | 44 hr 3 j 9 mnt | US$69,9 rb | US$330,7 rb | 2 | US$20,76 | 0% | 0% | -0.76% | 0.59% | ||
13 | US$0,01703 | 46 hr 4 j 9 mnt | US$5,5 jt | US$340,6 jt | 28 | US$2,7 rb | 0% | -0.03% | 0.45% | -0.81% | ||
14 | US$0,9996 | 53 hr 3 j 27 mnt | US$85,6 rb | US$179,4 jt | 2 | US$69,11 | 0% | 0% | 0.00% | -0.01% | ||
15 | US$0,00002875 | 59 hr 37 mnt | US$58,2 rb | US$151 rb | 2 | US$32,65 | 0% | 0% | -0.60% | -1.60% | ||
16 | US$0,00683 | 65 hr 1 j 5 mnt | US$164,7 rb | US$551,6 rb | 13 | US$1,3 rb | 0% | -0.60% | -2.64% | -4.88% | ||
17 | US$0,003976 | 82 hr 14 j 3 mnt | US$78,3 rb | US$4 jt | 9 | US$142,06 | 0% | 0.74% | 0.66% | -0.49% | ||
18 | US$0,0006119 | 108 hr 15 j 58 mnt | US$107,4 rb | US$613,7 rb | 1 | US$9,09 | 0% | 0% | 0% | 9.79% | ||
19 | US$0,9941 | 109 hr 5 j 26 mnt | US$693,2 rb | US$15,8 jt | 2 | US$232,7 | 0% | 0% | -0.08% | 0.24% | ||
20 | US$0,1403 | 109 hr 19 j 43 mnt | US$481,1 rb | US$13,9 jt | 244 | US$29,3 rb | -0.08% | -0.80% | -2.19% | -1.83% | ||
21 | US$0,071308 | 119 hr 18 j 39 mnt | US$57,6 rb | US$131,3 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
22 | US$0,0001265 | 126 hr 9 j 34 mnt | US$51 rb | US$126,9 rb | 1 | US$17,49 | 0% | 0% | 0% | -0.77% | ||
23 | US$4.554,08 | 136 hr 6 j 9 mnt | US$249,8 rb | US$130,7 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
24 | US$1 | 136 hr 6 j 12 mnt | US$1,5 jt | US$753,5 rb | 0 | <US$1 | 0% | 0% | 0% | 0.03% | ||
25 | US$0,051018 | 176 hr 22 j 9 mnt | US$511,5 rb | US$102 jt | 4 | US$346,44 | 0% | 0% | -0.26% | -0.12% | ||
26 | US$0,0001424 | 190 hr 14 j 37 mnt | US$81,6 rb | US$142,5 rb | 10 | US$14,38 | 0% | 0.00% | -0.62% | -0.68% | ||
27 | US$0,054745 | 199 hr 1 j 22 mnt | US$674,7 rb | US$461,6 jt | 33 | US$2,1 rb | 0% | -0.40% | -0.18% | -0.38% | ||
28 | US$0,01846 | 201 hr 2 j 25 mnt | US$1 jt | US$1,85 M | 22 | US$1,6 rb | 0% | -0.22% | 0.05% | -0.90% | ||
29 | US$0,01841 | 201 hr 3 j 54 mnt | US$16,5 jt | US$1,85 M | 117 | US$15 rb | 0% | -0.20% | -0.40% | -1.49% | ||
30 | US$0,07326 | 204 hr 2 j 8 mnt | US$65,5 rb | US$7,3 jt | 3 | US$23,46 | 0% | -0.03% | -0.37% | -2.07% | ||
31 | US$0,0001791 | 229 hr 16 j 59 mnt | US$57,9 rb | US$179,2 rb | 14 | US$199,18 | 0% | -0.28% | -0.03% | 0.37% | ||
32 | US$8,41 | 244 hr 2 j 51 mnt | US$64,2 rb | US$302,9 rb | 0 | <US$1 | 0% | 0% | 0% | -0.73% | ||
33 | US$0,6701 | 253 hr 9 j 30 mnt | US$57,1 rb | US$124,7 rb | 4 | US$210,29 | 0% | 0% | -0.69% | -0.35% | ||
34 | US$0,03453 | 253 hr 9 j 31 mnt | US$75,8 rb | US$1,1 jt | 8 | US$297,24 | 0% | -0.06% | -2.09% | -6.71% | ||
35 | US$0,082555 | 271 hr 20 j 2 mnt | US$285,9 rb | US$256,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
36 | US$0,001742 | 284 hr 1 j 22 mnt | US$260,3 rb | US$870,5 rb | 0 | <US$1 | 0% | 0% | 0% | -1.28% | ||
37 | US$0,001743 | 285 hr 8 j 10 mnt | US$645,9 rb | US$874,1 rb | 40 | US$1,5 rb | 0% | 0% | 0.08% | -1.91% | ||
38 | US$2,39 | 288 hr 1 j 40 mnt | US$1,1 jt | US$11,9 jt | 0 | <US$1 | 0% | 0% | 0% | -3.01% | ||
39 | US$0,002061 | 288 hr 9 j 51 mnt | US$2,3 jt | US$2,1 jt | 3 | US$36,38 | 0% | 0% | 1.03% | -0.06% | ||
40 | US$3,67 | 290 hr 21 j 19 mnt | US$124,1 rb | US$1,1 jt | 2 | US$200,3 | 0% | 0% | 0.18% | -2.87% | ||
41 | US$2,38 | 295 hr 5 j 24 mnt | US$3,8 jt | US$11,9 jt | 2 | US$108,05 | 0% | 0% | -0.49% | -0.69% | ||
42 | US$0,051017 | 305 hr 3 j 44 mnt | US$2,4 jt | US$102 jt | 54 | US$810,9 | 0% | -0.23% | -0.27% | -1.17% | ||
43 | US$116.040,41 | 310 hr 8 j 5 mnt | US$763,3 rb | US$20,1 jt | 37 | US$40,7 rb | 0% | -0.07% | 0.72% | -0.57% | ||
44 | US$0,061338 | 353 hr 14 j 23 mnt | US$61,2 rb | US$133,5 rb | 0 | <US$1 | 0% | 0% | 0% | -0.29% | ||
45 | US$0,07858 | 415 hr 16 j 11 mnt | US$3,3 jt | US$5,5 jt | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
46 | US$0,8982 | 430 hr 1 j 21 mnt | US$59,8 rb | US$544 rb | 3 | US$179,76 | 0% | 0% | 0.76% | -4.33% | ||
47 | US$0,01599 | 451 hr 4 j 7 mnt | US$530 rb | US$16 jt | 12 | US$124,55 | 0% | -0.08% | -0.91% | -1.13% | ||
48 | US$0,0009234 | 463 hr 8 j 18 mnt | US$170,8 rb | US$925,9 rb | 15 | US$1,1 rb | 0% | -0.61% | -0.99% | -4.43% | ||
49 | US$0,068336 | 468 hr 15 j 18 mnt | US$116,7 rb | US$83,6 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
50 | US$0,01778 | 478 hr 2 j 24 mnt | US$11,3 jt | US$8,9 jt | 0 | <US$1 | 0% | 0% | 0% | -1.41% |
Apa itu Cronos (CRO)?
Cronos adalah platform blockchain yang dikembangkan oleh operator layanan dan produk cryptocurrency yang terkenal.Cronos adalah jaringan terbuka dan terdesentralisasi yang dirancang untuk membangun aplikasi terdesentralisasi (dApps) dan kontrak pintar.Salah satu fitur utama Cronos adalah kompatibilitasnya dengan Ethereum dan dukungan untuk Mesin Virtual Ethereum (EVM).Cronos menggunakan algoritma konsensus Proof of Authority (PoA), yang menyediakan waktu pemrosesan transaksi yang cepat dan skalabilitas jaringan.Cronos menarik pengembang aplikasi terdesentralisasi di berbagai bidang seperti keuangan terdesentralisasi (DeFi), game berbasis blockchain, dan pasar NFT.
Data waktu nyata Cronos (CRO)
Per tanggal 20 September 2025, TVL (Total Value Locked) dari DEX blockchain Cronos adalah US$247.818.964,38, dengan volume perdagangan US$3.843.973,57 dalam 39878 transaksi dalam 24 jam terakhir. Terdapat 32797 pasangan perdagangan di bursa terdesentralisasi dari blockchain Cronos. Blok terbaru di blockchain Cronos adalah 32773973.