- Blok Terbaru29.442.623
- 24j TXNS156.992
- 24j VolumeUS$42,5 jt

Token | Harga $ | Usia | TVL | MKT CAP | TXNS | Vol | 5m | 1j | 4j | 24j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | US$0,0004824 | 6 j 27 mnt | US$121,9 rb | US$264,7 rb | 272 | US$101,1 rb | -0.10% | 15.28% | 112% | 1,768% | ||
2 | US$0,0001442 | 2 hr 3 j 9 mnt | US$67,9 rb | US$144 rb | 44 | US$5,5 rb | 0.25% | -2.70% | -6.84% | -30.50% | ||
3 | US$4.743,71 | 17 hr 2 j 16 mnt | US$79,4 rb | US$163,3 jt | 0 | <US$1 | 0% | 0% | 0% | -0.01% | ||
4 | US$0,055723 | 22 hr 14 j 12 mnt | US$454,4 rb | US$556,1 jt | 9 | US$1,3 rb | 0% | 0% | 2.56% | -15.22% | ||
5 | US$0,0216 | 24 hr 15 j 17 mnt | US$7,1 jt | US$433,4 jt | 33 | US$8,9 rb | -0.04% | -1.40% | 2.90% | -10.62% | ||
6 | US$0,9996 | 31 hr 14 j 35 mnt | US$51,4 rb | US$179,4 jt | 7 | US$249,99 | 0% | 0% | 0.02% | 0.02% | ||
7 | US$0,0002043 | 37 hr 10 j 13 mnt | US$126 rb | US$204,4 rb | 0 | <US$1 | 0% | 0% | 0% | -9.70% | ||
8 | US$0,003475 | 43 hr 12 j 13 mnt | US$127,2 rb | US$281,6 rb | 40 | US$4 rb | 0% | 2.11% | 5.54% | 4.41% | ||
9 | US$0,01027 | 61 hr 1 j 11 mnt | US$149,9 rb | US$10,3 jt | 50 | US$2,1 rb | -0.42% | -2.24% | 0.40% | -15.90% | ||
10 | US$0,0009984 | 87 hr 3 j 6 mnt | US$149 rb | US$998,4 rb | 37 | US$7,6 rb | 0% | -3.10% | 3.05% | 2.23% | ||
11 | US$0,9955 | 87 hr 16 j 34 mnt | US$745,3 rb | US$13,4 jt | 73 | US$7,8 rb | 0% | -0.77% | -0.06% | -0.34% | ||
12 | US$0,1417 | 88 hr 6 j 51 mnt | US$419,8 rb | US$14 jt | 1.446 | US$343,7 rb | -0.86% | -4.85% | -0.50% | -21.62% | ||
13 | US$0,071541 | 98 hr 5 j 47 mnt | US$67,8 rb | US$154,6 rb | 0 | <US$1 | 0% | 0% | 0% | -6.08% | ||
14 | US$0,000155 | 104 hr 20 j 43 mnt | US$61,2 rb | US$155,5 rb | 0 | <US$1 | 0% | 0% | 0% | -11.85% | ||
15 | US$0,00005931 | 113 hr 2 j 37 mnt | US$52,5 rb | US$59,2 rb | 211 | US$6,9 rb | 0% | 0.59% | 3.90% | -14.33% | ||
16 | US$4.467,27 | 114 hr 17 j 18 mnt | US$245,7 rb | US$129,4 rb | 0 | <US$1 | 0% | 0% | 0% | -3.15% | ||
17 | US$0,9978 | 114 hr 17 j 20 mnt | US$1,5 jt | US$763 rb | 1 | US$1,1 rb | 0% | 0% | 0% | -2.16% | ||
18 | US$0,0001801 | 121 hr 11 j | US$60,4 rb | US$180,5 rb | 1 | US$45,05 | 0% | 0% | 0% | -16.35% | ||
19 | US$0,051297 | 155 hr 9 j 17 mnt | US$618,6 rb | US$129,8 jt | 7 | US$945,53 | 0% | -0.40% | -1.79% | -16.59% | ||
20 | US$103,54 | 161 hr 13 j 1 mnt | US$59,2 rb | US$310,8 rb | 8 | US$356,92 | 0% | -2.51% | 0.39% | -22.90% | ||
21 | US$0,0002483 | 169 hr 1 j 45 mnt | US$94,3 rb | US$247,7 rb | 29 | US$1,2 rb | 0.50% | -2.36% | -2.18% | -21.69% | ||
22 | US$0,055721 | 177 hr 12 j 30 mnt | US$741,2 rb | US$555,9 jt | 70 | US$2,3 rb | 0% | -1.07% | 2.72% | -16.04% | ||
23 | US$0,02162 | 179 hr 13 j 33 mnt | US$655 rb | US$2,16 M | 115 | US$17,4 rb | 0.04% | -0.90% | 2.69% | -13.07% | ||
24 | US$0,02156 | 179 hr 15 j 3 mnt | US$19,3 jt | US$2,16 M | 1.012 | US$102 rb | 0.46% | -0.61% | 2.71% | -13.36% | ||
25 | US$0,08529 | 182 hr 13 j 16 mnt | US$64,3 rb | US$8,5 jt | 6 | US$76,8 | 0% | 0% | 4.91% | -16.98% | ||
26 | US$0,000336 | 208 hr 4 j 7 mnt | US$86,8 rb | US$336 rb | 72 | US$4,3 rb | 0% | -2.18% | 1.25% | -14.45% | ||
27 | US$8,3 | 222 hr 13 j 59 mnt | US$68,8 rb | US$249,2 rb | 10 | US$983,9 | 0% | 0.51% | 1.12% | -2.85% | ||
28 | US$0,6426 | 231 hr 20 j 38 mnt | US$60,8 rb | US$119,4 rb | 11 | US$1 rb | 0% | 0.03% | 1.35% | -5.13% | ||
29 | US$0,02871 | 231 hr 20 j 40 mnt | US$74,8 rb | US$875,7 rb | 9 | US$1,1 rb | 0% | -0.36% | 0.88% | -5.65% | ||
30 | US$0,082968 | 250 hr 7 j 10 mnt | US$329,6 rb | US$296,8 rb | 1 | US$103,96 | 0% | 0% | 0% | -20.47% | ||
31 | US$0,00229 | 262 hr 12 j 30 mnt | US$323,5 rb | US$1,1 jt | 0 | <US$1 | 0% | 0% | 0% | -15.88% | ||
32 | US$0,00239 | 263 hr 19 j 18 mnt | US$818 rb | US$1,2 jt | 43 | US$896,39 | 0% | 0.37% | 2.62% | -16.48% | ||
33 | US$3,03 | 266 hr 12 j 48 mnt | US$1,4 jt | US$15,2 jt | 1 | US$26,12 | 0% | 0% | 0% | -18.07% | ||
34 | US$0,002471 | 266 hr 20 j 59 mnt | US$2,8 jt | US$2,5 jt | 1 | US$61,73 | 0% | 0% | 0% | -15.07% | ||
35 | US$3,25 | 269 hr 8 j 28 mnt | US$126,1 rb | US$1 jt | 23 | US$3,3 rb | 0% | 0.48% | 0.20% | -6.47% | ||
36 | US$3,1 | 273 hr 16 j 32 mnt | US$4,9 jt | US$15,5 jt | 8 | US$532,3 | 0.35% | -1.05% | 2.86% | -16.27% | ||
37 | US$0,051294 | 283 hr 14 j 53 mnt | US$3 jt | US$129,5 jt | 68 | US$14,4 rb | 0% | -1.44% | 2.00% | -17.70% | ||
38 | US$333,3 | 318 hr 9 j 27 mnt | US$56,8 rb | US$166,2 rb | 83 | US$1,7 rb | 0.61% | -0.81% | 7.04% | -9.76% | ||
39 | US$0,061659 | 332 hr 1 j 32 mnt | US$88,5 rb | US$166 rb | 1 | US$1,4 | 0% | 0% | 0% | -8.63% | ||
40 | US$0,09558 | 394 hr 3 j 19 mnt | US$3,6 jt | US$6,7 jt | 0 | <US$1 | 0% | 0% | 0% | -3.15% | ||
41 | US$0,7872 | 408 hr 12 j 29 mnt | US$60,4 rb | US$476,3 rb | 17 | US$1,1 rb | 0% | 0.67% | 1.37% | -6.75% | ||
42 | US$0,01781 | 429 hr 15 j 15 mnt | US$543,8 rb | US$17,9 jt | 10 | US$323,81 | 0% | 0% | 3.28% | -16.64% | ||
43 | US$0,0008597 | 441 hr 19 j 26 mnt | US$169,4 rb | US$858 rb | 436 | US$135,7 rb | 1.56% | 66.86% | 91.23% | 122% | ||
44 | US$0,051022 | 447 hr 2 j 26 mnt | US$141,1 rb | US$102,5 rb | 0 | <US$1 | 0% | 0% | 0% | 2.00% | ||
45 | US$0,0109153 | 448 hr 1 j 30 mnt | US$58,4 rb | US$38,6 rb | 0 | <US$1 | 0% | 0% | 0% | -0.00% | ||
46 | US$0,010969 | 454 hr 8 j 26 mnt | US$55,9 rb | US$75,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% | ||
47 | US$0,02167 | 456 hr 13 j 32 mnt | US$13,7 jt | US$10,9 jt | 12 | US$3,9 rb | 0% | -1.20% | 2.19% | -10.96% | ||
48 | US$0,0109848 | 459 hr 5 j 28 mnt | US$103,8 rb | US$69,1 rb | 11 | US$524,33 | 0% | 0% | 2.99% | -10.26% | ||
49 | US$0,0001092 | 461 hr 22 j 25 mnt | US$185,9 rb | US$109,3 rb | 1 | US$14,9 | 0% | 0% | 0% | -5.02% | ||
50 | US$0,057186 | 466 hr 5 j 59 mnt | US$67,6 rb | US$144,2 rb | 0 | <US$1 | 0% | 0% | 0% | 0% |
Apa itu Cronos (CRO)?
Cronos adalah platform blockchain yang dikembangkan oleh operator layanan dan produk cryptocurrency yang terkenal.Cronos adalah jaringan terbuka dan terdesentralisasi yang dirancang untuk membangun aplikasi terdesentralisasi (dApps) dan kontrak pintar.Salah satu fitur utama Cronos adalah kompatibilitasnya dengan Ethereum dan dukungan untuk Mesin Virtual Ethereum (EVM).Cronos menggunakan algoritma konsensus Proof of Authority (PoA), yang menyediakan waktu pemrosesan transaksi yang cepat dan skalabilitas jaringan.Cronos menarik pengembang aplikasi terdesentralisasi di berbagai bidang seperti keuangan terdesentralisasi (DeFi), game berbasis blockchain, dan pasar NFT.
Data waktu nyata Cronos (CRO)
Per tanggal 29 Agustus 2025, TVL (Total Value Locked) dari DEX blockchain Cronos adalah US$277.427.891,88, dengan volume perdagangan US$42.541.527,48 dalam 156992 transaksi dalam 24 jam terakhir. Terdapat 32170 pasangan perdagangan di bursa terdesentralisasi dari blockchain Cronos. Blok terbaru di blockchain Cronos adalah 29442623.