| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.28 | 10:50:23 AM | sell | $131.13 | $0.01018 | 131.13 | 0.01018 | 12 878.90 | 0xaa...d3da | |
| 2023.08.28 | 10:49:59 AM | sell | $578.98 | $0.01145 | 578.98 | 0.01145 | 50 554.48 | 0x1f...378f | |
| 2023.08.21 | 4:04:11 AM | sell | $502.50 | $0.01358 | 502.50 | 0.01358 | 37 000.00 | 0x98...6e49 | |
| 2023.08.05 | 3:51:11 PM | sell | $75.23 | $0.01481 | 75.23 | 0.01481 | 5 080.47 | 0x64...05fb | |
| 2023.08.05 | 3:33:11 PM | buy | $243.65 | $0.01531 | 243.65 | 0.01531 | 15 912.31 | 0x96...0c16 | |
| 2023.08.05 | 3:33:11 PM | sell | $180.80 | $0.01536 | 180.80 | 0.01536 | 11 773.25 | 0x45...a9f6 | |
| 2023.08.05 | 3:33:11 PM | buy | $169.88 | $0.01443 | 169.88 | 0.01443 | 11 773.25 | 0xf5...236e | |
| 2023.08.05 | 2:20:11 PM | buy | $182.50 | $0.01442 | 182.50 | 0.01442 | 12 658.06 | 0x1c...7047 | |
| 2023.08.05 | 2:20:11 PM | buy | $164.98 | $0.0137 | 164.98 | 0.0137 | 12 046.05 | 0x6c...1bd1 | |
| 2023.08.05 | 2:20:11 PM | sell | $172.87 | $0.01435 | 172.87 | 0.01435 | 12 046.05 | 0x28...8645 | |
| 2023.07.03 | 2:58:35 AM | buy | $51.54 | $0.01326 | 51.54 | 0.01326 | 3 887.59 | 0x1e...a1d9 | |
| 2023.06.21 | 2:05:11 AM | sell | $49.57 | $0.01317 | 49.57 | 0.01317 | 3 763.00 | 0xf4...b1d9 | |
| 2023.06.15 | 7:40:11 AM | sell | $116.03 | $0.01351 | 116.03 | 0.01351 | 8 589.50 | 0xc7...90bf | |
| 2023.06.15 | 7:40:11 AM | buy | $1 000.00 | $0.01177 | 1 000.00 | 0.01177 | 84 983.39 | 0x10...9df5 | |
| 2023.06.09 | 9:31:11 PM | sell | $837.51 | $0.01142 | 837.51 | 0.01142 | 73 353.27 | 0x73...533c | |
| 2023.05.28 | 8:48:23 AM | buy | $60.09 | $0.01306 | 60.09 | 0.01306 | 4 602.27 | 0x0e...ec32 | |
| 2023.05.20 | 8:49:47 PM | sell | $713.96 | $0.01428 | 713.96 | 0.01428 | 50 000.00 | 0xac...4993 | |
| 2023.05.18 | 1:19:59 PM | sell | $7.78 | $0.01587 | 7.78 | 0.01587 | 490.00 | 0x6f...fe4a | |
| 2023.04.29 | 1:07:47 PM | buy | $153.33 | $0.01565 | 153.33 | 0.01565 | 9 800.00 | 0xb9...ee58 | |
| 2023.03.17 | 6:31:11 AM | buy | $88.79 | $0.01512 | 88.79 | 0.01512 | 5 871.00 | 0x5b...5ca4 |
Ethereum
Uniswap V3
ENX-USDT LPsPrice USD
$0.01018
Price
0.01018 USDT
TVL
$5,856.4
MKT CAP
$213,811.81
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ENX: $557,298.01
Pooled USDT: $182.26
ENX/USDT price stats on Ethereum
As of October 4, 2023, the current price of ENX token on DEX Uniswap V3 is $0.01018. ENX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENX token contract is 0xd0d7A9f2021958e51d60D6966b7BbeD9D1CB22B5 with a market cap $213,811.81. The liquidity pool contract is 0xd1D47bA6399Be85696A23bac0887fb4ABC495df2 with total value locked (TVL) of $5,856.40. The ENX/USDT trading pair operates on Ethereum.