- WhatToFarm
- Ethereum
- Uniswap V3
- ENX-USDT LPs
Info about ENX-USDT pair
- Pooled ENX:
- 557,298
- Pooled USDT:
- $182.26
ENX/USDT price stats on Ethereum
As of July 27, 2024, the current price of ENX token on DEX Uniswap V3 is $0.01018. ENX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENX token contract is 0xd0d7A9f2021958e51d60D6966b7BbeD9D1CB22B5 with a market cap $213,811.81. The liquidity pool contract is 0xd1D47bA6399Be85696A23bac0887fb4ABC495df2 with total value locked (TVL) of $5,856.40. The ENX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENX/USDT now?
The current liquidity of ENX/USDT with the contract address 0xd1D47bA6399Be85696A23bac0887fb4ABC495df2 is $5,856.40.
How many transactions are there in the ENX/USDT pool in the last 24 hours?
The total transactions of ENX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENX/USDT pool in the last 24 hours?
ENX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENX to USDT?
The exchange rate of 1 ENX to USDT is 0.01018, captured at 1:29 AM UTC.
How much is 1 ENX in dollars?
The price of converting 1 ENX to USD is $0.01018 today.
ENX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2023 | 10:50:23 AM | sell | $131.12 | $0.01018 | 131.12 | 0.01018 | 12,878.9 | 0xaa...d3da | |
| 08/28/2023 | 10:49:59 AM | sell | $578.98 | $0.01145 | 578.98 | 0.01145 | 50,554.48 | 0x1f...378f | |
| 08/21/2023 | 4:04:11 AM | sell | $502.5 | $0.01358 | 502.5 | 0.01358 | 37,000 | 0x98...6e49 | |
| 08/05/2023 | 3:51:11 PM | sell | $75.22 | $0.0148 | 75.22 | 0.0148 | 5,080.46 | 0x64...05fb | |
| 08/05/2023 | 3:33:11 PM | sell | $180.79 | $0.01535 | 180.79 | 0.01535 | 11,773.25 | 0x45...a9f6 | |
| 08/05/2023 | 3:33:11 PM | buy | $169.88 | $0.01442 | 169.88 | 0.01442 | 11,773.25 | 0xf5...236e | |
| 08/05/2023 | 3:33:11 PM | buy | $243.64 | $0.01531 | 243.64 | 0.01531 | 15,912.31 | 0x96...0c16 | |
| 08/05/2023 | 2:20:11 PM | buy | $182.49 | $0.01441 | 182.49 | 0.01441 | 12,658.05 | 0x1c...7047 | |
| 08/05/2023 | 2:20:11 PM | buy | $164.97 | $0.01369 | 164.97 | 0.01369 | 12,046.04 | 0x6c...1bd1 | |
| 08/05/2023 | 2:20:11 PM | sell | $172.86 | $0.01435 | 172.86 | 0.01435 | 12,046.04 | 0x28...8645 | |
| 07/03/2023 | 2:58:35 AM | buy | $51.53 | $0.01325 | 51.53 | 0.01325 | 3,887.58 | 0x1e...a1d9 | |
| 06/21/2023 | 2:05:11 AM | sell | $49.57 | $0.01317 | 49.57 | 0.01317 | 3,763 | 0xf4...b1d9 | |
| 06/15/2023 | 7:40:11 AM | buy | $1,000 | $0.01176 | 1,000 | 0.01176 | 84,983.38 | 0x10...9df5 | |
| 06/15/2023 | 7:40:11 AM | sell | $116.02 | $0.0135 | 116.02 | 0.0135 | 8,589.5 | 0xc7...90bf | |
| 06/09/2023 | 9:31:11 PM | sell | $837.5 | $0.01141 | 837.5 | 0.01141 | 73,353.26 | 0x73...533c | |
| 05/28/2023 | 8:48:23 AM | buy | $60.08 | $0.01305 | 60.08 | 0.01305 | 4,602.26 | 0x0e...ec32 | |
| 05/20/2023 | 8:49:47 PM | sell | $713.95 | $0.01427 | 713.95 | 0.01427 | 50,000 | 0xac...4993 | |
| 05/18/2023 | 1:19:59 PM | sell | $7.77 | $0.01587 | 7.77 | 0.01587 | 490 | 0x6f...fe4a | |
| 04/29/2023 | 1:07:47 PM | buy | $153.33 | $0.01564 | 153.33 | 0.01564 | 9,800 | 0xb9...ee58 | |
| 03/17/2023 | 6:31:11 AM | buy | $88.78 | $0.01512 | 88.78 | 0.01512 | 5,871.99 | 0x5b...5ca4 |