- WhatToFarm
- Tokens
- tBTC
| Token | Preis $ | Alter | TVL | Marktkapitalisierung | Transaktionen | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 105.220,89 $ | 392 Tg. 2 Std. 12 Min. | 12,2 Mio. $ | 477,4 Mio. $ | 29 | 271.780,3 $ | -0.32% | -0.77% | -0.50% | -2.52% | ||
| 2 | 105.837,26 $ | 301 Tg. 20 Std. 48 Min. | 8,4 Mio. $ | 878,4 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 3 | 105.808,08 $ | 653 Tg. 9 Std. 52 Min. | 8,2 Mio. $ | 13,6 Mrd. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 4 | 105.197,78 $ | 258 Tg. 11 Std. 44 Min. | 6,9 Mio. $ | 8,1 Mio. $ | 117 | 225.634,4 $ | -0.13% | -0.58% | -0.74% | -2.42% | ||
| 5 | 105.633,65 $ | 307 Tg. 17 Std. 48 Min. | 5,4 Mio. $ | 3,6 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 6 | 106.038,85 $ | 745 Tg. 6 Std. | 3,7 Mio. $ | 9,9 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -1.45% | ||
| 7 | 105.293,03 $ | 50 Tg. 23 Std. 12 Min. | 3,6 Mio. $ | 477,8 Mio. $ | 2 | 1580,3 $ | 0% | 0% | -0.68% | -2.46% | ||
| 8 | 105.252,62 $ | 250 Tg. 10 Std. 18 Min. | 2,6 Mio. $ | 477,6 Mio. $ | 2 | 633,23 $ | 0% | 0% | -1.02% | -1.41% | ||
| 9 | 108.183,61 $ | 847 Tg. 18 Std. 26 Min. | 2,4 Mio. $ | 490,7 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 10 | 105.037,93 $ | 381 Tg. 13 Std. 58 Min. | 721.420,6 $ | 8,1 Mio. $ | 25 | 20.483,2 $ | 0% | -0.53% | -1.13% | -2.88% | ||
| 11 | 105.725,26 $ | 346 Tg. 2 Std. 29 Min. | 703.227,9 $ | 2,8 Mio. $ | 21 | 5150,8 $ | -0.53% | -0.05% | -1.63% | -2.25% | ||
| 12 | 107.373,98 $ | 700 Tg. 4 Std. 1 Min. | 668.665,9 $ | 2,9 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 13 | 105.200,8 $ | 381 Tg. 13 Std. 50 Min. | 619.872,4 $ | 8,1 Mio. $ | 63 | 36.192 $ | -0.13% | -0.53% | -1.01% | -2.40% | ||
| 14 | 105.232,35 $ | 745 Tg. 6 Std. 3 Min. | 585.940,1 $ | 9,8 Mio. $ | 136 | 38.479,7 $ | -0.22% | -0.85% | -0.73% | -2.43% | ||
| 15 | 105.152,16 $ | 346 Tg. 3 Std. 6 Min. | 254.253,5 $ | 2,8 Mio. $ | 36 | 14.556,7 $ | -0.03% | -0.48% | -1.19% | -2.23% | ||
| 16 | 105.219,62 $ | 509 Tg. 4 Std. 36 Min. | 251.180,8 $ | 9,8 Mio. $ | 120 | 37.607,8 $ | -0.21% | -0.86% | -0.77% | -2.46% | ||
| 17 | 105.726,14 $ | 480 Tg. 8 Std. 11 Min. | 249.011 $ | 2,8 Mio. $ | 21 | 9554,5 $ | -0.00% | -0.11% | -0.57% | -2.07% | ||
| 18 | 99.773,34 $ | 274 Tg. 15 Std. 23 Min. | 180.593,1 $ | 2,6 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 19 | 105.721,75 $ | 259 Tg. 13 Std. 24 Min. | 150.932,2 $ | 8,2 Mio. $ | 52 | 73.588,5 $ | 0% | -0.16% | -0.26% | -1.95% | ||
| 20 | 104.824,16 $ | 121 Tg. 12 Std. 3 Min. | 83.842,5 $ | 240.661,8 $ | 0 | <1 $ | 0% | 0% | 0% | -1.80% | ||
| 21 | 105.261,07 $ | 195 Tg. 22 Std. 21 Min. | 66.821 $ | 8,2 Mio. $ | 28 | 23.714,3 $ | 0% | -0.47% | -0.78% | -2.75% | ||
| 22 | 0,01659 $ | 358 Tg. 22 Std. 29 Min. | 51.806 $ | 182.248 $ | 8 | 612,55 $ | 0% | 0.09% | -0.15% | -2.41% | ||
| 23 | 105.678,79 $ | 292 Tg. 12 Std. 36 Min. | 48.234,8 $ | 9,8 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -2.19% | ||
| 24 | 106.779,77 $ | 612 Tg. 15 Std. 26 Min. | 25.120,5 $ | 8,2 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 2.33% | ||
| 25 | 105.242,95 $ | 468 Tg. 17 Std. 43 Min. | 23.338,4 $ | 390,5 Mio. $ | 6 | 28,98 $ | 0% | -0.42% | -0.42% | -2.21% | ||
| 26 | 105.846,83 $ | 260 Tg. 7 Std. 12 Min. | 10.153,5 $ | 243.009,8 $ | 21 | 278,17 $ | -0.16% | -0.80% | -0.67% | 1.16% | ||
| 27 | 105.592,39 $ | 659 Tg. 21 Std. 54 Min. | 9713,8 $ | 8,2 Mio. $ | 3 | <1 $ | 0% | 0% | 0.39% | -1.38% | ||
| 28 | 106.533,31 $ | 298 Tg. 17 Std. 30 Min. | 6755,3 $ | 8,8 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -1.00% | ||
| 29 | 107.249,49 $ | 696 Tg. 13 Std. | 6227,8 $ | 2,9 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -0.35% | ||
| 30 | 105.261,01 $ | 183 Tg. 21 Std. 10 Min. | 6019,7 $ | 9,8 Mio. $ | 14 | 3020,1 $ | 0% | -0.60% | -0.50% | -2.42% | ||
| 31 | 104.892,91 $ | 190 Tg. 21 Std. 11 Min. | 5412,8 $ | 8,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | -2.77% | ||
| 32 | 100.981,33 $ | 342 Tg. 15 Std. 43 Min. | 5191,2 $ | 7 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 33 | 108.545,11 $ | 468 Tg. 17 Std. 43 Min. | 4699,4 $ | 400,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 34 | 30.072,19 $ | 715 Tg. 23 Std. 32 Min. | 4303 $ | 24.925,9 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 35 | 60.061,57 $ | 283 Tg. 3 Std. 19 Min. | 3683,2 $ | 202,4 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 36 | 106.110,48 $ | 510 Tg. 10 Std. 36 Min. | 3400,8 $ | 8,2 Mio. $ | 4 | 4,9 $ | 0% | 0.58% | -0.41% | -1.67% | ||
| 37 | 85.704,46 $ | 799 Tg. 8 Std. 42 Min. | 3366,8 $ | 404,7 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 38 | 57.603,23 $ | 701 Tg. 21 Std. 40 Min. | 3196,3 $ | 88.966,6 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 39 | 104.925,17 $ | 463 Tg. 14 Std. 8 Min. | 3014,6 $ | 33,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 40 | 66.804,5 $ | 714 Tg. 23 Std. 5 Min. | 2996,4 $ | 2,8 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 41 | 0,0006505 $ | 377 Tg. 8 Std. 28 Min. | 2985,3 $ | 19.655,3 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 42 | 106.133,26 $ | 738 Tg. 21 Std. 59 Min. | 2888 $ | 880,6 Mio. $ | 1 | 6,07 $ | 0% | 0% | 0% | -2.00% | ||
| 43 | 46.344,19 $ | 510 Tg. 11 Std. 44 Min. | 2594,9 $ | 2,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 44 | 66.463,19 $ | 317 Tg. 15 Std. 13 Min. | 2377,7 $ | 2,6 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 45 | 62.763,49 $ | 658 Tg. 23 Std. 46 Min. | 2239,2 $ | 369.304 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 46 | 107.304,95 $ | 463 Tg. 7 Std. 7 Min. | 2093,6 $ | 486,8 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 47 | 106.940,19 $ | 700 Tg. 1 Std. 11 Min. | 2039,2 $ | 221.344,4 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 48 | 96.662,34 $ | 468 Tg. 17 Std. 44 Min. | 2008,9 $ | 6,5 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 49 | 75.492,5 $ | 468 Tg. 17 Std. 44 Min. | 1690,3 $ | 5,9 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 50 | 0,01765 $ | 346 Tg. 6 Std. 2 Min. | 1507 $ | 39.318,7 $ | 5 | <1 $ | 0% | 0% | 0.28% | -2.08% | ||
Was ist tBTC (TBTC)?
tBTC represents a groundbreaking decentralized bridge between Bitcoin and Ethereum, enabling seamless interaction between the world’s most secure blockchain and the leading decentralized finance ecosystem. This ERC-20 token maintains a direct 1:1 collateralization ratio with Bitcoin, ensuring each unit is fully backed by real BTC reserves held in secure multi-signature wallets. By leveraging threshold cryptography and distributed key generation, tBTC eliminates reliance on centralized intermediaries while preserving Bitcoin’s core principles of decentralization and censorship resistance. Developed by Thesis, the team behind the Keep Network, tBTC operates as part of the Threshold Network—a decentralized infrastructure combining cryptographic security with privacy-preserving technologies. The protocol empowers Bitcoin holders to participate in Ethereum-based DeFi applications without liquidating their BTC, unlocking opportunities for lending, liquidity provision, and yield generation through decentralized protocols. Users can mint tBTC by depositing Bitcoin into a smart contract, which is then managed by a rotating group of decentralized signers incentivized through Ethereum-based collateralization mechanisms.
tBTC (TBTC) Preisstatistiken
Stand 30. Mai 2025 beträgt der aktuelle Preis des TBTC-Tokens auf DEX-Märkten 109.141,61 $, mit einem gesamten DEX-Liquiditäts-TVL von 12,64 Mio. $. Der TBTC-Token wird auf 6 Blockchains und 200 DEX (dezentralen Börsen) gehandelt. Die gesamte DEX-Handelsgeschichte der letzten 24 Stunden umfasst 6.167 Trades (TXNS) mit einem Handelsvolumen von 5.632.655,59 $.
Häufig gestellte Fragen
Wie hoch ist das tägliche Handelsvolumen von tBTC (TBTC) auf DEX?
Das gesamte 24-Stunden-Handelsvolumen auf allen DEX-Börsen für den TBTC-Token beträgt 5.632.655,59 $.
Wie hoch ist der DEX TVL (Total Value Locked) von tBTC (TBTC)?
Der gesamte DEX TVL von tBTC (TBTC) beträgt 66,46 Mio. $ in den letzten 24 Stunden.
Auf welcher Blockchain wurde der Token TBTC gestartet?
Der tBTC TBTC-Token wurde auf den Ethereum, Base, Polygon, Optimism, Arbitrum und Solana gestartet.
Wie lautet der Wechselkurs von 1 USD zu TBTC?
Der DEX-Wechselkurs von 1 TBTC zu USD beträgt 105.220,89 $ Stand 07:44 UTC.
Wie viel TBTC kann ich mit 1 USD kaufen?
Basierend auf dem aktuellen DEX-Wechselkurs können Sie 0,00000950381554016594 TBTC für 1 USD kaufen.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
