- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Preis $ | Alter | TVL | Marktkapitalisierung | Transaktionen | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 104.020,02 $ | 246 Tg. 23 Std. 56 Min. | 59,9 Mio. $ | 3,07 Mrd. $ | 58 | 3 Mio. $ | 0.02% | -0.23% | -0.09% | 1.11% | ||
| 2 | 103.875,23 $ | 246 Tg. 5 Std. 40 Min. | 24,1 Mio. $ | 1,2 Mrd. $ | 1.273 | 14,2 Mio. $ | 0.15% | -0.17% | -0.15% | 0.75% | ||
| 3 | 103.901,18 $ | 246 Tg. 5 Std. 42 Min. | 22,7 Mio. $ | 1,2 Mrd. $ | 1.039 | 11,8 Mio. $ | 0.26% | 0.01% | -0.02% | 0.78% | ||
| 4 | 103.882,38 $ | 190 Tg. 41 Min. | 14,8 Mio. $ | 237,9 Mio. $ | 720 | 2,9 Mio. $ | 0.10% | -0.50% | -0.36% | 0.89% | ||
| 5 | 103.882,14 $ | 246 Tg. 3 Std. 49 Min. | 12,3 Mio. $ | 3,07 Mrd. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 6 | 103.392,21 $ | 244 Tg. 23 Std. 35 Min. | 7,9 Mio. $ | 12,3 Mio. $ | 129 | 344.840,2 $ | 0% | -0.25% | -0.40% | 0.70% | ||
| 7 | 103.380,86 $ | 171 Tg. 3 Std. 54 Min. | 7,6 Mio. $ | 121,5 Mio. $ | 99 | 217.012,4 $ | 0% | -0.24% | -0.33% | 0.62% | ||
| 8 | 103.876,82 $ | 65 Tg. 12 Std. 54 Min. | 7,3 Mio. $ | 1,2 Mrd. $ | 806 | 883.878,2 $ | 0.11% | -0.16% | -0.22% | 0.79% | ||
| 9 | 103.873,15 $ | 244 Tg. 7 Std. 32 Min. | 6,6 Mio. $ | 1,2 Mrd. $ | 480 | 2 Mio. $ | 0.09% | -0.17% | -0.23% | 0.92% | ||
| 10 | 103.891,66 $ | 6 Tg. 12 Std. 19 Min. | 4,3 Mio. $ | 116,7 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 11 | 103.729,76 $ | 246 Tg. 21 Std. 52 Min. | 4,3 Mio. $ | 3,07 Mrd. $ | 12 | 64.608,4 $ | 0% | -0.10% | -0.57% | 1.06% | ||
| 12 | 103.923,98 $ | 189 Tg. 21 Std. 33 Min. | 4 Mio. $ | 238 Mio. $ | 3.187 | 2,8 Mio. $ | 0.18% | -0.15% | -0.20% | 0.88% | ||
| 13 | 103.504,66 $ | 246 Tg. 23 Std. 46 Min. | 3,5 Mio. $ | 1,2 Mrd. $ | 75 | 110.200,5 $ | 0% | -0.33% | -0.66% | -0.06% | ||
| 14 | 103.668,86 $ | 236 Tg. 22 Std. 10 Min. | 2,3 Mio. $ | 485,3 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 15 | 4,6 $ | 60 Tg. 7 Std. 44 Min. | 1,7 Mio. $ | 4,6 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 10.49% | ||
| 16 | 103.882,38 $ | 189 Tg. 8 Std. 59 Min. | 1,7 Mio. $ | 237,9 Mio. $ | 591 | 556.567,9 $ | 0.10% | -0.50% | 0.58% | 0.86% | ||
| 17 | 103.908,03 $ | 245 Tg. 4 Std. 11 Min. | 1,4 Mio. $ | 1,2 Mrd. $ | 389 | 267.093,7 $ | 0.27% | -0.05% | 0.12% | 0.79% | ||
| 18 | 103.877,1 $ | 245 Tg. 12 Std. 50 Min. | 1,3 Mio. $ | 1,2 Mrd. $ | 3.408 | 2,7 Mio. $ | 0.18% | -0.19% | -0.16% | 0.77% | ||
| 19 | 103.852,58 $ | 245 Tg. 12 Std. 48 Min. | 1 Mio. $ | 1,2 Mrd. $ | 3.888 | 2,1 Mio. $ | 0.19% | -0.17% | -0.20% | 0.85% | ||
| 20 | 103.868,76 $ | 185 Tg. 2 Std. 1 Min. | 826.823,1 $ | 1,2 Mrd. $ | 491 | 181.145,3 $ | 0.12% | -0.18% | -0.24% | 0.85% | ||
| 21 | 103.636,22 $ | 169 Tg. 21 Std. 30 Min. | 772.403,7 $ | 1,2 Mrd. $ | 248 | 319.794,2 $ | 0% | -0.24% | -0.23% | 0.70% | ||
| 22 | 103.749,81 $ | 246 Tg. 21 Std. 43 Min. | 771.410,1 $ | 3,07 Mrd. $ | 14 | 16.710,5 $ | 0% | 0.05% | -0.41% | 0.62% | ||
| 23 | 103.767,69 $ | 185 Tg. 2 Std. 2 Min. | 643.873,9 $ | 1,2 Mrd. $ | 953 | 186.632 $ | 0.12% | -0.22% | -0.30% | 0.65% | ||
| 24 | 103.541,45 $ | 246 Tg. 23 Std. 54 Min. | 609.612,7 $ | 3,06 Mrd. $ | 0 | <1 $ | 0% | 0% | 0% | 1.13% | ||
| 25 | 81.881,69 $ | 233 Tg. 10 Std. 42 Min. | 573.622,9 $ | 718,9 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 26 | 1 $ | 74 Tg. 17 Min. | 531.970,1 $ | 2,1 Mio. $ | 301 | 196.054,4 $ | -0.03% | -0.04% | 0.10% | 0.16% | ||
| 27 | 104.086,75 $ | 177 Tg. 15 Std. 25 Min. | 495.524,5 $ | 5,5 Mio. $ | 299 | 149.226,7 $ | 0% | 0% | 0.47% | 0.42% | ||
| 28 | 103.851,39 $ | 245 Tg. 10 Std. 21 Min. | 355.503,7 $ | 3,05 Mrd. $ | 0 | <1 $ | 0% | 0% | 0% | 1.39% | ||
| 29 | 171,02 $ | 232 Tg. 21 Std. 8 Min. | 336.211,8 $ | 3,9 Mio. $ | 189 | 72.062,6 $ | 0.58% | 0.21% | -0.96% | 1.11% | ||
| 30 | 103.885,11 $ | 177 Tg. 22 Std. 25 Min. | 309.705,7 $ | 5,5 Mio. $ | 12 | 13.054,6 $ | 0% | -0.13% | -0.13% | 0.36% | ||
| 31 | 103.619,89 $ | 246 Tg. 23 Std. 45 Min. | 233.917,1 $ | 1,2 Mrd. $ | 53 | 14.429,2 $ | 0% | -0.84% | -0.63% | 0.38% | ||
| 32 | 0,2597 $ | 35 Tg. 4 Std. 16 Min. | 174.903 $ | 14,5 Mio. $ | 215 | 95.156,1 $ | 0.46% | 0.64% | -0.39% | -0.12% | ||
| 33 | 103.580,19 $ | 246 Tg. 1 Std. 15 Min. | 163.210,2 $ | 12,4 Mio. $ | 43 | 11.446,2 $ | 0% | -0.06% | 0.08% | 1.02% | ||
| 34 | 1,11 $ | 239 Tg. 19 Std. 37 Min. | 149.021,1 $ | 44,6 Mio. $ | 254 | 233.839,7 $ | -0.08% | -0.00% | 0.19% | 0.01% | ||
| 35 | 94.158,53 $ | 246 Tg. 4 Std. 37 Min. | 141.180,5 $ | 427,4 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 36 | 103.580,81 $ | 182 Tg. 10 Std. 12 Min. | 109.163,7 $ | 12,4 Mio. $ | 20 | 4168,2 $ | 0% | -0.07% | 0.08% | 0.85% | ||
| 37 | 2.787,63 $ | 43 Tg. 21 Std. 13 Min. | 87.656,9 $ | 1,8 Mio. $ | 227 | 66.271,7 $ | 0.18% | 0.10% | -0.06% | 2.27% | ||
| 38 | 0,077089 $ | 159 Tg. 21 Std. 45 Min. | 57.687,4 $ | 222.545,5 $ | 32 | 248,39 $ | 0.23% | 0.05% | -0.10% | 0.87% | ||
| 39 | 103.453,28 $ | 238 Tg. 6 Std. 39 Min. | 53.860,6 $ | 1,2 Mrd. $ | 48 | 131,59 $ | 0% | -0.43% | -0.89% | 0.10% | ||
| 40 | 49.906,29 $ | 224 Tg. 15 Std. 55 Min. | 53.570,4 $ | 937,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 41 | 103.683,27 $ | 118 Tg. 22 Std. 59 Min. | 51.989,7 $ | 1,2 Mrd. $ | 36 | 102,63 $ | 0% | -0.16% | -0.63% | 0.36% | ||
| 42 | 104.593,91 $ | 246 Tg. 4 Std. 25 Min. | 40.390,4 $ | 1,21 Mrd. $ | 6 | 420,78 $ | 0% | 0% | 0.08% | 1.05% | ||
| 43 | 0,03072 $ | 83 Tg. 15 Std. 41 Min. | 37.665,1 $ | 102.066,2 $ | 13 | 155,18 $ | 0% | 0% | -0.40% | -1.57% | ||
| 44 | 103.852,59 $ | 246 Tg. 4 Std. 21 Min. | 35.202,7 $ | 1,2 Mrd. $ | 264 | 6023,2 $ | 0.21% | -0.01% | -0.09% | 0.77% | ||
| 45 | 103.740,33 $ | 207 Tg. 3 Std. 57 Min. | 34.345,7 $ | 165.644 $ | 7 | 1187,9 $ | 0% | 0% | 0.14% | 0.96% | ||
| 46 | 103.541,48 $ | 130 Tg. 4 Std. 7 Min. | 31.341 $ | 5,5 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 1.20% | ||
| 47 | 0,065783 $ | 104 Tg. 21 Std. 53 Min. | 28.186,5 $ | 57.797,8 $ | 8 | 63,44 $ | 0% | 0% | -0.18% | -0.96% | ||
| 48 | 103.924,71 $ | 242 Tg. 2 Std. 17 Min. | 26.526,1 $ | 1,2 Mrd. $ | 1.436 | 60.717,3 $ | 0.25% | -0.09% | -0.20% | 0.83% | ||
| 49 | 103.811,46 $ | 152 Tg. 3 Std. 44 Min. | 25.376,3 $ | 237,8 Mio. $ | 1.007 | 12.772,9 $ | 0.08% | -0.25% | -0.25% | 0.83% | ||
| 50 | 0,02068 $ | 206 Tg. 21 Std. 18 Min. | 20.734,2 $ | 13.195,4 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
Was ist Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Coinbase Wrapped BTC (CBBTC) Preisstatistiken
Stand 16. Mai 2025 beträgt der aktuelle Preis des CBBTC-Tokens auf DEX-Märkten 104.553,45 $, mit einem gesamten DEX-Liquiditäts-TVL von 55,45 Mio. $. Der CBBTC-Token wird auf 4 Blockchains und 480 DEX (dezentralen Börsen) gehandelt. Die gesamte DEX-Handelsgeschichte der letzten 24 Stunden umfasst 139.570 Trades (TXNS) mit einem Handelsvolumen von 257.427.854,37 $.
Häufig gestellte Fragen
Wie hoch ist das tägliche Handelsvolumen von Coinbase Wrapped BTC (CBBTC) auf DEX?
Das gesamte 24-Stunden-Handelsvolumen auf allen DEX-Börsen für den CBBTC-Token beträgt 257.427.854,37 $.
Wie hoch ist der DEX TVL (Total Value Locked) von Coinbase Wrapped BTC (CBBTC)?
Der gesamte DEX TVL von Coinbase Wrapped BTC (CBBTC) beträgt 197,98 Mio. $ in den letzten 24 Stunden.
Auf welcher Blockchain wurde der Token CBBTC gestartet?
Der Coinbase Wrapped BTC CBBTC-Token wurde auf den Ethereum, Arbitrum, Base und Solana gestartet.
Wie lautet der Wechselkurs von 1 USD zu CBBTC?
Der DEX-Wechselkurs von 1 CBBTC zu USD beträgt 104.020,02 $ Stand 19:36 UTC.
Wie viel CBBTC kann ich mit 1 USD kaufen?
Basierend auf dem aktuellen DEX-Wechselkurs können Sie 0,00000961353355478727 CBBTC für 1 USD kaufen.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
