- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Preis $ | Alter | TVL | Marktkapitalisierung | Transaktionen | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 81.871,2 $ | 200 Tg. 12 Std. 57 Min. | 46,1 Mio. $ | 1,71 Mrd. $ | 60 | 2,4 Mio. $ | -0.07% | -0.35% | 0.27% | -1.30% | ||
| 2 | 82.090,81 $ | 124 Tg. 16 Std. 55 Min. | 29,6 Mio. $ | 109 Mio. $ | 31 | 44.478,5 $ | 0.04% | 0.36% | 0.71% | -1.28% | ||
| 3 | 82.224,22 $ | 199 Tg. 18 Std. 40 Min. | 15,9 Mio. $ | 698,7 Mio. $ | 1.501 | 12,8 Mio. $ | 0.02% | 0.32% | 0.81% | -1.26% | ||
| 4 | 82.271,22 $ | 199 Tg. 18 Std. 43 Min. | 14,7 Mio. $ | 699,1 Mio. $ | 851 | 8 Mio. $ | 0.13% | 0.40% | 0.99% | -1.16% | ||
| 5 | 82.146,67 $ | 199 Tg. 16 Std. 49 Min. | 9,8 Mio. $ | 1,73 Mrd. $ | 2 | 80.166,7 $ | 0% | 0% | 0.50% | 1.37% | ||
| 6 | 82.039,47 $ | 143 Tg. 13 Std. 42 Min. | 9,2 Mio. $ | 248,9 Mio. $ | 373 | 1,2 Mio. $ | 0% | 0.14% | 0.76% | -1.29% | ||
| 7 | 82.146,31 $ | 197 Tg. 20 Std. 32 Min. | 7,4 Mio. $ | 698,1 Mio. $ | 468 | 1,7 Mio. $ | -0.06% | 0.27% | 0.84% | -1.41% | ||
| 8 | 82.227,28 $ | 143 Tg. 10 Std. 33 Min. | 5,8 Mio. $ | 249,5 Mio. $ | 1.262 | 2,3 Mio. $ | 0.01% | 0.35% | 0.81% | -1.26% | ||
| 9 | 81.932,94 $ | 200 Tg. 12 Std. 47 Min. | 3,1 Mio. $ | 696,3 Mio. $ | 54 | 53.249,8 $ | 0% | -0.22% | 0.31% | -1.27% | ||
| 10 | 82.224,16 $ | 19 Tg. 1 Std. 54 Min. | 3 Mio. $ | 698,7 Mio. $ | 846 | 622.168,3 $ | 0.05% | 0.41% | 0.82% | -1.30% | ||
| 11 | 82.272,08 $ | 198 Tg. 17 Std. 12 Min. | 2,9 Mio. $ | 699,1 Mio. $ | 374 | 268.818,3 $ | 0.12% | 0.44% | 0.90% | -1.14% | ||
| 12 | 82.007,24 $ | 198 Tg. 12 Std. 36 Min. | 2,8 Mio. $ | 9,3 Mio. $ | 117 | 190.077,4 $ | 0.07% | 0.45% | 0.63% | -1.48% | ||
| 13 | 81.405,74 $ | 118 Tg. 4 Std. 7 Min. | 1,6 Mio. $ | 821.341,6 $ | 0 | <1 $ | 0% | 0% | 0% | -0.77% | ||
| 14 | 82.097,75 $ | 142 Tg. 21 Std. 59 Min. | 1,2 Mio. $ | 249,1 Mio. $ | 24 | 7463,3 $ | 0% | 0.31% | 0.61% | -1.59% | ||
| 15 | 81.904,9 $ | 190 Tg. 11 Std. 10 Min. | 1 Mio. $ | 362,5 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 16 | 3,65 $ | 13 Tg. 20 Std. 45 Min. | 1 Mio. $ | 3,7 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 2.03% | ||
| 17 | 81.641,66 $ | 200 Tg. 10 Std. 43 Min. | 930.503,3 $ | 1,71 Mrd. $ | 15 | 24.489,1 $ | 0% | -0.66% | -0.20% | -1.48% | ||
| 18 | 124,98 $ | 186 Tg. 10 Std. 8 Min. | 494.252,7 $ | 2,4 Mio. $ | 48 | 9814,8 $ | 0% | -0.36% | 0.46% | -0.24% | ||
| 19 | 82.244,25 $ | 199 Tg. 1 Std. 51 Min. | 453.149,4 $ | 698,9 Mio. $ | 2.185 | 902.722,9 $ | -0.04% | 0.41% | 0.78% | -1.07% | ||
| 20 | 82.193,35 $ | 199 Tg. 1 Std. 49 Min. | 437.984,5 $ | 698,5 Mio. $ | 2.706 | 628.357,7 $ | 0.04% | 0.33% | 0.79% | -1.30% | ||
| 21 | 82.225,08 $ | 138 Tg. 15 Std. 3 Min. | 433.630,1 $ | 698,7 Mio. $ | 600 | 87.987,6 $ | 0.07% | 0.37% | 0.77% | -1.07% | ||
| 22 | 82.182,11 $ | 123 Tg. 10 Std. 31 Min. | 371.894,2 $ | 698,4 Mio. $ | 101 | 19.626,5 $ | 0% | 0.20% | 0.84% | -1.17% | ||
| 23 | 81.881,69 $ | 186 Tg. 23 Std. 43 Min. | 292.027,1 $ | 718,9 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 24 | 82.040,38 $ | 131 Tg. 11 Std. 26 Min. | 267.415,5 $ | 4,5 Mio. $ | 4 | 6429,3 $ | 0% | 0.16% | 0.61% | -1.20% | ||
| 25 | 81.699,05 $ | 131 Tg. 4 Std. 25 Min. | 243.021,3 $ | 4,5 Mio. $ | 8 | 28.273,1 $ | 0% | 0% | 0.04% | -1.68% | ||
| 26 | 81.602,48 $ | 198 Tg. 23 Std. 22 Min. | 233.947,5 $ | 1,71 Mrd. $ | 6 | 30.689,6 $ | 0% | -0.75% | -0.30% | -1.81% | ||
| 27 | 81.751,09 $ | 200 Tg. 12 Std. 46 Min. | 206.626,2 $ | 694,7 Mio. $ | 42 | 7264,1 $ | 0% | -0.63% | 0.31% | -1.91% | ||
| 28 | 81.149,55 $ | 200 Tg. 12 Std. 55 Min. | 201.032,9 $ | 1,7 Mrd. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 29 | 82.953,11 $ | 187 Tg. 22 Std. 2 Min. | 166.758,1 $ | 1,74 Mrd. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 30 | 94.158,53 $ | 199 Tg. 17 Std. 38 Min. | 141.180,5 $ | 427,4 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 31 | 1 $ | 27 Tg. 13 Std. 18 Min. | 128.204,3 $ | 302.115,9 $ | 202 | 62.303,2 $ | 0.06% | 0.11% | 0.05% | 0.16% | ||
| 32 | 82.152,34 $ | 108 Tg. 13 Std. 25 Min. | 98.957,4 $ | 698,1 Mio. $ | 54 | 1086,3 $ | 0% | 0.27% | 0.79% | -1.22% | ||
| 33 | 82.006,97 $ | 135 Tg. 23 Std. 13 Min. | 76.580,8 $ | 9,3 Mio. $ | 29 | 12.464,7 $ | 0.03% | 0.51% | 0.39% | -1.19% | ||
| 34 | 82.255,48 $ | 199 Tg. 17 Std. 22 Min. | 70.508,5 $ | 699 Mio. $ | 181 | 3858,9 $ | 0.09% | 0.32% | 0.81% | -1.03% | ||
| 35 | 81.760,26 $ | 72 Tg. 12 Std. | 69.249,5 $ | 696,8 Mio. $ | 13 | 107,67 $ | 0% | -0.61% | 0.27% | -2.04% | ||
| 36 | 81.371,82 $ | 98 Tg. 17 Std. 26 Min. | 65.064,1 $ | 226.195,7 $ | 0 | <1 $ | 0% | 0% | 0% | -1.68% | ||
| 37 | 81.911,5 $ | 199 Tg. 14 Std. 16 Min. | 63.469,4 $ | 9,3 Mio. $ | 46 | 24.990,3 $ | 0% | 0.04% | 0.29% | -1.62% | ||
| 38 | 0,075883 $ | 113 Tg. 10 Std. 46 Min. | 46.922,9 $ | 184.707,9 $ | 14 | 101,3 $ | 0% | 0.27% | 0.35% | -1.67% | ||
| 39 | 82.166,37 $ | 199 Tg. 16 Std. 1 Min. | 44.779,2 $ | 698,2 Mio. $ | 78 | 1044,7 $ | 0% | 0.17% | 0.81% | -1.12% | ||
| 40 | 49.906,29 $ | 178 Tg. 4 Std. 56 Min. | 38.283,5 $ | 937,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 41 | 81.906,82 $ | 191 Tg. 19 Std. 40 Min. | 37.944,2 $ | 693,7 Mio. $ | 15 | 74,5 $ | 0% | 0% | 0.31% | -1.32% | ||
| 42 | 82.206,12 $ | 190 Tg. 13 Std. 18 Min. | 35.498,2 $ | 698,6 Mio. $ | 774 | 67.015,2 $ | 0.05% | 0.39% | 0.83% | -1.30% | ||
| 43 | 0,067288 $ | 58 Tg. 10 Std. 53 Min. | 31.843,2 $ | 72.881,4 $ | 0 | <1 $ | 0% | 0% | 0% | -4.57% | ||
| 44 | 81.961,46 $ | 160 Tg. 16 Std. 57 Min. | 30.753,5 $ | 159.457,9 $ | 2 | 7,45 $ | 0% | 0% | 0.06% | -1.26% | ||
| 45 | 82.326,05 $ | 195 Tg. 15 Std. 18 Min. | 29.764,5 $ | 699,6 Mio. $ | 32 | 38,58 $ | 0.11% | 0.59% | 1.04% | -1.02% | ||
| 46 | 0,0235 $ | 37 Tg. 4 Std. 42 Min. | 28.889,1 $ | 76.627,6 $ | 4 | 29,27 $ | 0% | -0.47% | -0.47% | -0.96% | ||
| 47 | 1,08 $ | 193 Tg. 8 Std. 38 Min. | 26.629,7 $ | 32,9 Mio. $ | 169 | 4714,6 $ | 0.07% | -0.05% | -0.14% | 0.04% | ||
| 48 | 82.200,31 $ | 199 Tg. 16 Std. 32 Min. | 23.741,4 $ | 698,5 Mio. $ | 152 | 2538,9 $ | 0.06% | 0.37% | 0.85% | -1.27% | ||
| 49 | 82.109,76 $ | 186 Tg. 10 Std. | 20.357,7 $ | 65.694,1 $ | 20 | 358,04 $ | 0% | 0.16% | 0.65% | -1.55% | ||
| 50 | 1.974,23 $ | 123 Tg. 21 Std. 50 Min. | 20.249,7 $ | 60,3 Mio. $ | 204 | 3528,4 $ | 0.09% | 0.69% | 0.29% | -2.09% | ||
Was ist Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Coinbase Wrapped BTC (CBBTC) Preisstatistiken
Stand 31. März 2025 beträgt der aktuelle Preis des CBBTC-Tokens auf DEX-Märkten 83.849,04 $, mit einem gesamten DEX-Liquiditäts-TVL von 17,91 Mio. $. Der CBBTC-Token wird auf 4 Blockchains und 386 DEX (dezentralen Börsen) gehandelt. Die gesamte DEX-Handelsgeschichte der letzten 24 Stunden umfasst 95.726 Trades (TXNS) mit einem Handelsvolumen von 188.491.575,86 $.
Häufig gestellte Fragen
Wie hoch ist das tägliche Handelsvolumen von Coinbase Wrapped BTC (CBBTC) auf DEX?
Das gesamte 24-Stunden-Handelsvolumen auf allen DEX-Börsen für den CBBTC-Token beträgt 188.491.575,86 $.
Wie hoch ist der DEX TVL (Total Value Locked) von Coinbase Wrapped BTC (CBBTC)?
Der gesamte DEX TVL von Coinbase Wrapped BTC (CBBTC) beträgt 161,62 Mio. $ in den letzten 24 Stunden.
Auf welcher Blockchain wurde der Token CBBTC gestartet?
Der Coinbase Wrapped BTC CBBTC-Token wurde auf den Ethereum, Arbitrum, Base und Solana gestartet.
Wie lautet der Wechselkurs von 1 USD zu CBBTC?
Der DEX-Wechselkurs von 1 CBBTC zu USD beträgt 81.763,66 $ Stand 08:36 UTC.
Wie viel CBBTC kann ich mit 1 USD kaufen?
Basierend auf dem aktuellen DEX-Wechselkurs können Sie 0,00001223037081837966 CBBTC für 1 USD kaufen.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
