- WhatToFarm
- Tokens
- Coinbase Wrapped BTC
| Token | Preis $ | Alter | TVL | Marktkapitalisierung | Transaktionen | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 85.229,37 $ | 219 Tg. 12 Std. 39 Min. | 46,3 Mio. $ | 2,32 Mrd. $ | 47 | 3 Mio. $ | 0% | 0.12% | 0.49% | 0.84% | ||
| 2 | 85.250,83 $ | 218 Tg. 18 Std. 25 Min. | 19,7 Mio. $ | 748,7 Mio. $ | 440 | 3,3 Mio. $ | 0% | 0.38% | 0.41% | 0.64% | ||
| 3 | 85.116,63 $ | 218 Tg. 18 Std. 23 Min. | 13,6 Mio. $ | 747,6 Mio. $ | 594 | 6,1 Mio. $ | -0.05% | 0.22% | 0.13% | 0.54% | ||
| 4 | 84.244,57 $ | 218 Tg. 16 Std. 32 Min. | 10,8 Mio. $ | 2,29 Mrd. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 5 | 85.116,68 $ | 216 Tg. 20 Std. 15 Min. | 8,7 Mio. $ | 747,6 Mio. $ | 227 | 937.317,2 $ | -0.04% | 0.15% | 0.14% | 0.41% | ||
| 6 | 85.236,4 $ | 162 Tg. 13 Std. 24 Min. | 8,6 Mio. $ | 240 Mio. $ | 226 | 362.198,1 $ | 0% | 0.35% | 0.50% | 0.74% | ||
| 7 | 85.045,67 $ | 143 Tg. 16 Std. 37 Min. | 5,4 Mio. $ | 105,3 Mio. $ | 54 | 84.243,2 $ | 0% | 0.37% | 0.31% | 0.53% | ||
| 8 | 85.108,79 $ | 162 Tg. 10 Std. 16 Min. | 4,7 Mio. $ | 239,8 Mio. $ | 1.123 | 766.075,1 $ | -0.04% | 0.14% | 0.20% | 0.50% | ||
| 9 | 85.123,69 $ | 38 Tg. 1 Std. 36 Min. | 3,7 Mio. $ | 747,6 Mio. $ | 274 | 226.735,3 $ | -0.04% | 0.16% | 0.17% | 0.53% | ||
| 10 | 85.239,36 $ | 219 Tg. 10 Std. 35 Min. | 3,6 Mio. $ | 2,32 Mrd. $ | 8 | 20.778,4 $ | 0% | 0% | 0.29% | 0.97% | ||
| 11 | 85.208,41 $ | 219 Tg. 12 Std. 29 Min. | 3,5 Mio. $ | 748,4 Mio. $ | 61 | 98.974,1 $ | 0% | -0.21% | -0.04% | 0.55% | ||
| 12 | 84.992,52 $ | 217 Tg. 12 Std. 18 Min. | 2,6 Mio. $ | 11,3 Mio. $ | 63 | 231.372,6 $ | 0% | 0.30% | 0.43% | 0.53% | ||
| 13 | 84.856,07 $ | 137 Tg. 3 Std. 49 Min. | 1,7 Mio. $ | 856.016,2 $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 14 | 85.215,02 $ | 217 Tg. 16 Std. 54 Min. | 1,7 Mio. $ | 748,4 Mio. $ | 163 | 129.803,8 $ | 0% | 0.18% | 0.35% | 0.61% | ||
| 15 | 85.179,19 $ | 161 Tg. 21 Std. 41 Min. | 1,3 Mio. $ | 240 Mio. $ | 381 | 65.012,9 $ | 0% | 0.22% | 0.26% | 0.62% | ||
| 16 | 4,06 $ | 32 Tg. 20 Std. 27 Min. | 983.002,9 $ | 4,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 17 | 85.022,06 $ | 209 Tg. 10 Std. 52 Min. | 820.691,6 $ | 386,7 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 18 | 85.245,97 $ | 219 Tg. 10 Std. 25 Min. | 639.029 $ | 2,32 Mrd. $ | 17 | 21.711,2 $ | 0% | 0% | 0.90% | 0.94% | ||
| 19 | 85.125,97 $ | 218 Tg. 1 Std. 33 Min. | 599.697,1 $ | 747,6 Mio. $ | 1.558 | 970.322,4 $ | -0.05% | 0.20% | 0.19% | 0.47% | ||
| 20 | 85.131,42 $ | 218 Tg. 1 Std. 31 Min. | 586.662,6 $ | 747,7 Mio. $ | 1.059 | 360.035,6 $ | -0.03% | 0.17% | 0.19% | 0.49% | ||
| 21 | 137,62 $ | 205 Tg. 9 Std. 51 Min. | 420.747,3 $ | 2,9 Mio. $ | 32 | 15.768 $ | 0% | 0% | -0.22% | 2.60% | ||
| 22 | 85.030,3 $ | 150 Tg. 4 Std. 8 Min. | 419.060 $ | 5,2 Mio. $ | 11 | 51.493,1 $ | 0% | -0.07% | 0.47% | 0.67% | ||
| 23 | 0,0569 $ | 16 Tg. 17 Std. 56 Min. | 407.443,9 $ | 56,9 Mio. $ | 31 | 9857,3 $ | 0% | 1.07% | 1.49% | -0.91% | ||
| 24 | 85.250,83 $ | 142 Tg. 10 Std. 13 Min. | 392.280,5 $ | 748,7 Mio. $ | 88 | 11.344,3 $ | 0% | 0.38% | 0.06% | 0.60% | ||
| 25 | 85.096,03 $ | 217 Tg. 23 Std. 4 Min. | 290.835,7 $ | 2,31 Mrd. $ | 5 | 18.916,3 $ | 0% | 0% | 1.35% | 0.33% | ||
| 26 | 81.881,69 $ | 205 Tg. 23 Std. 25 Min. | 275.880,8 $ | 718,9 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 27 | 84.508,14 $ | 150 Tg. 11 Std. 8 Min. | 263.233,1 $ | 5,2 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 28 | 84.160,78 $ | 219 Tg. 12 Std. 28 Min. | 261.032,1 $ | 739,2 Mio. $ | 44 | 3799,9 $ | 0% | 0% | -0.82% | -0.44% | ||
| 29 | 85.123,27 $ | 157 Tg. 14 Std. 44 Min. | 260.816,7 $ | 747,6 Mio. $ | 133 | 19.027,8 $ | -0.04% | 0.07% | 0.17% | 0.40% | ||
| 30 | 85.245,97 $ | 206 Tg. 21 Std. 44 Min. | 254.856,2 $ | 2,32 Mrd. $ | 2 | 12,83 $ | 0% | 0.02% | 0.02% | 0.41% | ||
| 31 | 85.170,96 $ | 157 Tg. 14 Std. 45 Min. | 251.888 $ | 748 Mio. $ | 349 | 31.565,9 $ | 0.04% | 0.21% | 0.18% | 0.50% | ||
| 32 | 1 $ | 46 Tg. 13 Std. | 226.272,5 $ | 1,2 Mio. $ | 106 | 33.818 $ | 0.03% | 0.23% | 0.10% | 0.15% | ||
| 33 | 84.719,03 $ | 219 Tg. 12 Std. 37 Min. | 155.450,1 $ | 2,3 Mrd. $ | 0 | <1 $ | 0% | 0% | 0% | -0.82% | ||
| 34 | 94.158,53 $ | 218 Tg. 17 Std. 20 Min. | 141.180,5 $ | 427,4 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 35 | 0,2281 $ | 7 Tg. 16 Std. 59 Min. | 109.183,8 $ | 12 Mio. $ | 372 | 101.824,8 $ | -0.36% | -0.79% | 1.36% | 0.67% | ||
| 36 | 85.127,29 $ | 218 Tg. 12 Std. 23 Min. | 102.230,8 $ | 2,32 Mrd. $ | 11 | 1951,5 $ | 0% | 0.04% | 0.23% | 0.47% | ||
| 37 | 85.028,71 $ | 218 Tg. 13 Std. 58 Min. | 83.631,8 $ | 11,3 Mio. $ | 44 | 23.336,2 $ | 0% | 0.13% | 0.35% | 0.54% | ||
| 38 | 84.746,24 $ | 154 Tg. 22 Std. 55 Min. | 81.084,6 $ | 11,2 Mio. $ | 18 | 8038,3 $ | 0% | 0% | 0.21% | 0.31% | ||
| 39 | 85.302,43 $ | 91 Tg. 11 Std. 42 Min. | 73.419,3 $ | 746,6 Mio. $ | 16 | 79 $ | 0% | 0% | 0.34% | 1.16% | ||
| 40 | 1,14 $ | 212 Tg. 8 Std. 20 Min. | 71.560,9 $ | 43,9 Mio. $ | 71 | 8658,7 $ | 0% | 0.23% | 0.14% | 0.36% | ||
| 41 | 84.312,92 $ | 179 Tg. 16 Std. 40 Min. | 49.550,1 $ | 155.086,1 $ | 0 | <1 $ | 0% | 0% | 0% | -0.48% | ||
| 42 | 0,075312 $ | 132 Tg. 10 Std. 28 Min. | 44.743,9 $ | 166.307,4 $ | 16 | 94,78 $ | 0% | 0% | 0.14% | 0.70% | ||
| 43 | 1.724,19 $ | 16 Tg. 9 Std. 56 Min. | 44.720,8 $ | 767.736,8 $ | 93 | 26.429,2 $ | 0% | 0.00% | 0.20% | 0.89% | ||
| 44 | 85.213,87 $ | 218 Tg. 15 Std. 43 Min. | 40.671,1 $ | 748,4 Mio. $ | 65 | 1658 $ | 0% | 0.34% | 0.27% | 0.54% | ||
| 45 | 85.168,99 $ | 210 Tg. 19 Std. 22 Min. | 36.671,8 $ | 745,7 Mio. $ | 28 | 68,33 $ | -0.04% | -0.07% | 0.03% | 0.51% | ||
| 46 | 49.906,29 $ | 197 Tg. 4 Std. 38 Min. | 31.115,6 $ | 937,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 47 | 85.140,18 $ | 218 Tg. 17 Std. 4 Min. | 29.196,8 $ | 747,8 Mio. $ | 83 | 1151,7 $ | 0% | 0.01% | 0.31% | 0.55% | ||
| 48 | 85.135,39 $ | 124 Tg. 16 Std. 27 Min. | 28.453,6 $ | 239,9 Mio. $ | 580 | 6647,9 $ | 0.02% | 0.17% | 0.23% | 0.52% | ||
| 49 | 0,065522 $ | 77 Tg. 10 Std. 36 Min. | 25.961,2 $ | 55.197,9 $ | 0 | <1 $ | 0% | 0% | 0% | -15.84% | ||
| 50 | 85.289,16 $ | 148 Tg. 22 Std. 16 Min. | 21.055,3 $ | 5,2 Mio. $ | 8 | 678,29 $ | 0% | 0% | 0.98% | 0.89% | ||
Was ist Coinbase Wrapped BTC (CBBTC)?
Coinbase Wrapped BTC (CBBTC) represents a groundbreaking innovation in cryptocurrency interoperability, enabling seamless integration of Bitcoin’s value into Ethereum’s decentralized finance ecosystem. As an ERC-20 token backed 1:1 by Bitcoin held in Coinbase’s secure custody solutions, CBBTC bridges the gap between Bitcoin’s liquidity and Ethereum’s DeFi infrastructure. This wrapped asset allows users to leverage their Bitcoin holdings in novel financial applications while maintaining direct access to the underlying cryptocurrency through Coinbase’s streamlined conversion process. CBBTC’s architecture ensures trust through Coinbase’s institutional-grade security protocols, combining cold storage safeguards with transparent reserve verification mechanisms. The token’s design eliminates friction for users seeking to engage with DeFi protocols, offering compatibility with decentralized exchanges, lending platforms, and yield-generating opportunities. By tokenizing Bitcoin’s value on Ethereum, CBBTC unlocks cross-chain utility without compromising the original asset’s integrity, fostering greater liquidity mobility across blockchain networks.
Coinbase Wrapped BTC (CBBTC) Preisstatistiken
Stand 19. April 2025 beträgt der aktuelle Preis des CBBTC-Tokens auf DEX-Märkten 85.422,93 $, mit einem gesamten DEX-Liquiditäts-TVL von 8,69 Mio. $. Der CBBTC-Token wird auf 4 Blockchains und 410 DEX (dezentralen Börsen) gehandelt. Die gesamte DEX-Handelsgeschichte der letzten 24 Stunden umfasst 55.737 Trades (TXNS) mit einem Handelsvolumen von 79.030.308,54 $.
Häufig gestellte Fragen
Wie hoch ist das tägliche Handelsvolumen von Coinbase Wrapped BTC (CBBTC) auf DEX?
Das gesamte 24-Stunden-Handelsvolumen auf allen DEX-Börsen für den CBBTC-Token beträgt 79.030.308,54 $.
Wie hoch ist der DEX TVL (Total Value Locked) von Coinbase Wrapped BTC (CBBTC)?
Der gesamte DEX TVL von Coinbase Wrapped BTC (CBBTC) beträgt 144,97 Mio. $ in den letzten 24 Stunden.
Auf welcher Blockchain wurde der Token CBBTC gestartet?
Der Coinbase Wrapped BTC CBBTC-Token wurde auf den Ethereum, Arbitrum, Base und Solana gestartet.
Wie lautet der Wechselkurs von 1 USD zu CBBTC?
Der DEX-Wechselkurs von 1 CBBTC zu USD beträgt 85.229,37 $ Stand 08:19 UTC.
Wie viel CBBTC kann ich mit 1 USD kaufen?
Basierend auf dem aktuellen DEX-Wechselkurs können Sie 0,00001173304368729503 CBBTC für 1 USD kaufen.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
