- WhatToFarm
- Tokens
- Arbitrum Bridged WBTC (Arbitrum One)
| Token | Preis $ | Alter | TVL | Marktkapitalisierung | Transaktionen | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 104.721,44 $ | 1.337 Tg. 21 Std. 30 Min. | 39,7 Mio. $ | 857,2 Mio. $ | 7.183 | 37,5 Mio. $ | -0.03% | 0.54% | 0.48% | 0.87% | ||
| 2 | 104.405,55 $ | 683 Tg. 21 Std. 14 Min. | 11,4 Mio. $ | 854,6 Mio. $ | 2.823 | 15,8 Mio. $ | -0.13% | 0.08% | 0.54% | 0.26% | ||
| 3 | 104.401,19 $ | 1.334 Tg. 13 Std. 52 Min. | 6,2 Mio. $ | 854,6 Mio. $ | 1.184 | 2,9 Mio. $ | -0.12% | 0.09% | 0.58% | 0.23% | ||
| 4 | 104.699,87 $ | 283 Tg. 22 Std. 25 Min. | 6,1 Mio. $ | 857,1 Mio. $ | 42 | 44.453,8 $ | 0.04% | 0.26% | 0.67% | 0.63% | ||
| 5 | 104.275,77 $ | 727 Tg. 7 Std. 37 Min. | 4,6 Mio. $ | 11,7 Mio. $ | 55 | 29.851,8 $ | 0% | 0.40% | 0.45% | 0.50% | ||
| 6 | 104.954,41 $ | 1.418 Tg. 11 Std. 18 Min. | 3,6 Mio. $ | 859,1 Mio. $ | 319 | 332.275 $ | 0.63% | 0.93% | 0.70% | 1.09% | ||
| 7 | 103.063,23 $ | 207 Tg. 2 Std. 35 Min. | 3,4 Mio. $ | 7 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 8 | 103.414,21 $ | 333 Tg. 2 Std. 16 Min. | 2 Mio. $ | 836,6 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 9 | 104.074,28 $ | 701 Tg. 16 Std. 55 Min. | 1,7 Mio. $ | 851,9 Mio. $ | 87 | 173.110,9 $ | 0% | -0.12% | 0.33% | -0.03% | ||
| 10 | 104.420,6 $ | 527 Tg. 10 Std. 27 Min. | 1,5 Mio. $ | 854,8 Mio. $ | 509 | 560.576 $ | -0.12% | 0.13% | 0.60% | 0.25% | ||
| 11 | 104.701,59 $ | 383 Tg. 1 Std. 51 Min. | 1,3 Mio. $ | 857,1 Mio. $ | 4.312 | 4,6 Mio. $ | -0.01% | 0.52% | 0.47% | 0.82% | ||
| 12 | 1 $ | 1.336 Tg. 14 Std. 39 Min. | 1,2 Mio. $ | 751,2 Mio. $ | 274 | 60.769,3 $ | 0% | 0% | 0% | 0% | ||
| 13 | 104.682,85 $ | 695 Tg. 20 Std. 3 Min. | 983.578,7 $ | 856,9 Mio. $ | 2.120 | 1,3 Mio. $ | -0.01% | 0.54% | 0.44% | 0.80% | ||
| 14 | 0,3434 $ | 156 Tg. 23 Std. 55 Min. | 720.499 $ | 6,6 Mio. $ | 5 | 1567,3 $ | 0% | 0% | 1.25% | 1.09% | ||
| 15 | 0,912 $ | 19 Tg. 16 Std. 53 Min. | 676.835,6 $ | 15,5 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 16 | 104.712,97 $ | 173 Tg. 5 Std. 10 Min. | 477.625,4 $ | 6,1 Mio. $ | 31 | 47.974,2 $ | 0% | 0.08% | 0.54% | 0.93% | ||
| 17 | 104.722,07 $ | 1.337 Tg. 22 Std. 28 Min. | 332.072,5 $ | 857,2 Mio. $ | 47 | 22.961,7 $ | 0% | 0.46% | 0.98% | 0.76% | ||
| 18 | 104.032,11 $ | 173 Tg. 12 Std. 10 Min. | 309.196,5 $ | 6,1 Mio. $ | 3 | 9408,6 $ | 0% | -0.09% | 0.23% | -0.52% | ||
| 19 | 104.466,35 $ | 491 Tg. 6 Std. 13 Min. | 246.896 $ | 11,7 Mio. $ | 59 | 37.078,4 $ | 0.12% | 0.53% | 0.45% | 0.86% | ||
| 20 | 0,9131 $ | 304 Tg. 10 Std. 36 Min. | 244.893,2 $ | 15,5 Mio. $ | 2 | 178,76 $ | 0% | 0% | 0.43% | -0.01% | ||
| 21 | 104.447,39 $ | 359 Tg. 23 Std. 55 Min. | 185.649,9 $ | 855 Mio. $ | 743 | 306.585,2 $ | -0.04% | 0.08% | 0.56% | 0.31% | ||
| 22 | 104.259,15 $ | 749 Tg. 8 Std. 17 Min. | 182.650,7 $ | 1,3 Mio. $ | 1 | 2,81 $ | 0% | 0% | 0% | 0.36% | ||
| 23 | 104.706,2 $ | 706 Tg. 9 Std. 30 Min. | 155.809,2 $ | 857,1 Mio. $ | 201 | 54.533,6 $ | 0.14% | 0.46% | 0.50% | 0.89% | ||
| 24 | 17,52 $ | 561 Tg. 11 Std. 14 Min. | 151.627 $ | 62,3 Mio. $ | 56 | 20.675,9 $ | 0% | 1.06% | 2.48% | 6.09% | ||
| 25 | 104.389,74 $ | 1.349 Tg. 9 Std. 7 Min. | 144.859,3 $ | 858,3 Mio. $ | 39 | 2036,6 $ | 0% | 0.11% | 0.73% | 0.50% | ||
| 26 | 104.737,23 $ | 1.348 Tg. 8 Std. 24 Min. | 120.176,6 $ | 857,3 Mio. $ | 18 | 3223,2 $ | 0% | 0% | -0.58% | 0.43% | ||
| 27 | 104.006,02 $ | 376 Tg. 22 Std. 12 Min. | 103.762,1 $ | 2,6 Mio. $ | 1 | 1,61 $ | 0% | 0% | 0% | 0.39% | ||
| 28 | 104.632,76 $ | 367 Tg. 5 Std. 58 Min. | 95.215,2 $ | 3,4 Mio. $ | 1 | 156,93 $ | 0% | 0% | 0% | 0.43% | ||
| 29 | 105.733,69 $ | 588 Tg. 21 Std. 22 Min. | 85.902,3 $ | 865,5 Mio. $ | 5 | 790,42 $ | 0% | 0% | 0.24% | 0.71% | ||
| 30 | 104.460,61 $ | 299 Tg. 4 Std. 24 Min. | 75.284,6 $ | 855,1 Mio. $ | 386 | 88.828,7 $ | -0.03% | 0.10% | 0.59% | 0.32% | ||
| 31 | 104.584,6 $ | 941 Tg. 5 Std. 41 Min. | 74.004,2 $ | 856,1 Mio. $ | 149 | 32.429,4 $ | 0.11% | 0.40% | 0.43% | 0.44% | ||
| 32 | 0,091866 $ | 751 Tg. 20 Std. 35 Min. | 24.002 $ | 39 Mio. $ | 2 | 35,03 $ | 0% | 0% | 1.58% | 1.98% | ||
| 33 | 0,03095 $ | 349 Tg. 20 Std. 29 Min. | 23.025,2 $ | 147,4 Mio. $ | 6 | 102,45 $ | 0% | 0.61% | 1.47% | 1.93% | ||
| 34 | 178,74 $ | 171 Tg. 22 Std. 43 Min. | 20.697,9 $ | 14,9 Mio. $ | 1 | 129,02 $ | 0% | 0% | 0% | 2.98% | ||
| 35 | 104.486,06 $ | 289 Tg. 19 Std. 16 Min. | 20.346,5 $ | 855,3 Mio. $ | 24 | 528,69 $ | 0% | 0.26% | 0.56% | 0.44% | ||
| 36 | 104.655,46 $ | 780 Tg. 10 Std. 17 Min. | 20.303,2 $ | 857,7 Mio. $ | 35 | 622,44 $ | 0% | 0.59% | 0.51% | 0.74% | ||
| 37 | 104.035,53 $ | 171 Tg. 23 Std. 19 Min. | 18.128,2 $ | 6,1 Mio. $ | 13 | 2065,9 $ | 0% | -1.36% | -0.22% | 0.31% | ||
| 38 | 104.513,32 $ | 1.335 Tg. 13 Std. 38 Min. | 17.760,5 $ | 858,4 Mio. $ | 22 | 292,43 $ | 0% | 0.21% | 0.32% | 0.50% | ||
| 39 | 104.714,05 $ | 398 Tg. 9 Std. 31 Min. | 14.922,5 $ | 853,9 Mio. $ | 4 | 67,99 $ | 0% | 0.02% | -0.25% | 0.70% | ||
| 40 | 98.538,28 $ | 286 Tg. 4 Std. 2 Min. | 14.658,3 $ | 894,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 41 | 104.202,96 $ | 1.344 Tg. 7 Std. 31 Min. | 11.934 $ | 853 Mio. $ | 18 | 870,88 $ | 0% | -1.30% | 0.40% | 0.30% | ||
| 42 | 104.187,1 $ | 173 Tg. 12 Std. 15 Min. | 10.729,5 $ | 6,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0.81% | ||
| 43 | 0,7601 $ | 587 Tg. 17 Std. 40 Min. | 10.502,6 $ | 279.939,3 $ | 1 | 3,17 $ | 0% | 0% | 0% | 1.45% | ||
| 44 | 0,06059 $ | 405 Tg. 23 Std. 50 Min. | 8817,8 $ | 70.221,3 $ | 3 | 19,45 $ | 0% | 0% | 0.70% | 0.79% | ||
| 45 | 101.190,9 $ | 140 Tg. 17 Std. 19 Min. | 8224,2 $ | 830,2 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 46 | 104.304,97 $ | 408 Tg. 15 Std. 42 Min. | 7782,1 $ | 853,8 Mio. $ | 6 | 44,64 $ | 0% | 0.13% | 0.15% | 0.33% | ||
| 47 | 92.524,76 $ | 753 Tg. 1 Std. 9 Min. | 7410,1 $ | 744,1 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 48 | 0,01225 $ | 801 Tg. 14 Std. 16 Min. | 7037 $ | 44.454,8 $ | 1 | 6,95 $ | 0% | 0% | 0% | 0.57% | ||
| 49 | 100.996,15 $ | 154 Tg. 20 Std. 14 Min. | 6673,7 $ | 5,5 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
| 50 | 96.533,74 $ | 623 Tg. 15 Std. 53 Min. | 6565,7 $ | 781,2 Mio. $ | 0 | <1 $ | 0% | 0% | 0% | 0% | ||
Was ist Arbitrum Bridged WBTC (Arbitrum One) (WBTC)?
Arbitrum Bridged WBTC (Arbitrum One) represents a sophisticated integration of Bitcoin’s value proposition with Ethereum’s decentralized finance ecosystem through Arbitrum’s layer-2 scaling technology. This tokenized Bitcoin derivative enables seamless interaction between Bitcoin’s liquidity and Ethereum-based smart contracts, leveraging Arbitrum’s optimized transaction efficiency to reduce costs and enhance throughput. As a wrapped asset, Arbitrum Bridged WBTC maintains a 1:1 collateralization ratio with Bitcoin, ensuring its value mirrors BTC’s market movements while granting access to DeFi protocols like lending platforms, decentralized exchanges, and yield-generating strategies. The token’s design bridges Bitcoin’s scarcity with Ethereum’s programmability, creating a hybrid financial instrument that combines the security of Bitcoin reserves with the versatility of ERC-20 token standards.
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) Preisstatistiken
Stand 12. Mai 2025 beträgt der aktuelle Preis des WBTC-Tokens auf DEX-Märkten 105.946,2 $, mit einem gesamten DEX-Liquiditäts-TVL von 40,2 Mio. $. Der WBTC-Token wird auf 1 Blockchains und 500 DEX (dezentralen Börsen) gehandelt. Die gesamte DEX-Handelsgeschichte der letzten 24 Stunden umfasst 95.843 Trades (TXNS) mit einem Handelsvolumen von 198.019.491,61 $.
Häufig gestellte Fragen
Wie hoch ist das tägliche Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) (WBTC) auf DEX?
Das gesamte 24-Stunden-Handelsvolumen auf allen DEX-Börsen für den WBTC-Token beträgt 198.019.491,61 $.
Wie hoch ist der DEX TVL (Total Value Locked) von Arbitrum Bridged WBTC (Arbitrum One) (WBTC)?
Der gesamte DEX TVL von Arbitrum Bridged WBTC (Arbitrum One) (WBTC) beträgt 88,44 Mio. $ in den letzten 24 Stunden.
Auf welcher Blockchain wurde der Token WBTC gestartet?
Der Arbitrum Bridged WBTC (Arbitrum One) WBTC-Token wurde auf den Arbitrum gestartet.
Wie lautet der Wechselkurs von 1 USD zu WBTC?
Der DEX-Wechselkurs von 1 WBTC zu USD beträgt 104.697,06 $ Stand 09:21 UTC.
Wie viel WBTC kann ich mit 1 USD kaufen?
Basierend auf dem aktuellen DEX-Wechselkurs können Sie 0,00000955136640712178 WBTC für 1 USD kaufen.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
