WhatToFarm
/
开始
12 Swap

PLAYSOLANA-SOL 配对信息

价格 USD
US$0.01218
价格
0.0000782 SOL
TVL
US$174,784.13
市值
US$1218.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
214%
分享
交易
2757
买入
2640
卖出
117
交易量
4万
Telegram 价格警报
交易对:
6GbjWH6HJHkZsG94p6C5tfSKv2aUeGU8DfWJxNZv8Vf3
PLAYSOLANA:
C5n1LyiRQbBhWtnK3Pvc9njU9n7sdt758HT98HZZk4tZ
SOL:
So11111111111111111111111111111111111111112
池化 PLAYSOLANA:
820.76万
池化 SOL:
US$479.58

PLAYSOLANA/SOL 在 Solana 的价格统计

截至 2025年11月14日,在 DEX Meteora V2 上,PLAYSOLANA 代币的当前价格为 US$0.01218。PLAYSOLANA 价格在过去 24 小时内变化了 上涨 214%。过去 24 小时的交易历史包含 2757 笔交易,总交易量为 US$38,763.27。PLAYSOLANA 代币合约地址为 C5n1LyiRQbBhWtnK3Pvc9njU9n7sdt758HT98HZZk4tZ,市场总值为 US$12,188,800.14。流动性池合约地址为 6GbjWH6HJHkZsG94p6C5tfSKv2aUeGU8DfWJxNZv8Vf3,锁仓总价值 (TVL) 为 US$174,784.13。PLAYSOLANA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PLAYSOLANA/SOL 的流动性为 US$174,784.13,合约地址为 6GbjWH6HJHkZsG94p6C5tfSKv2aUeGU8DfWJxNZv8Vf3。

PLAYSOLANA/SOL 池在过去 24 小时内总交易笔数为 2757,其中 2640 笔为买入交易,117 笔为卖出交易。

PLAYSOLANA/SOL 池在过去 24 小时内的交易量为 US$38,763.27。

1 PLAYSOLANA 兑换 SOL 的汇率为 0.0000782, 记录时间为 UTC 06:19。

今天 1 PLAYSOLANA 兑换成美元的价格为 US$0.01218。

PLAYSOLANA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/11/1308:59:41buyUS$39.25US$0.012180.25180.000078173,222.375fzM...cLcG
2025/11/1308:59:41buyUS$0.3149US$0.012180.0020210.000078225.84HanP...DwHb
2025/11/1308:59:41buyUS$24.04US$0.012170.15420.000078111,974.835fzM...cLcG
2025/11/1308:59:41buyUS$0.4292US$0.012180.0027540.000078235.21HanP...DwHb
2025/11/1308:59:41buyUS$0.4172US$0.012180.0026770.000078234.225Pxd...W2VV
2025/11/1308:59:41buyUS$0.4145US$0.012180.002660.000078234.015Pxd...W2VV
2025/11/1308:59:40buyUS$35.13US$0.012160.22540.000078052,888.0357vQ...F8Mm
2025/11/1308:59:40buyUS$10.83US$0.012150.069540.00007801891.3557vQ...F8Mm
2025/11/1308:59:38buyUS$36.67US$0.012140.23530.00007793,020.813jYP...anhg
2025/11/1308:59:38buyUS$37.24US$0.012150.23890.000077973,064.933jYP...anhg
2025/11/1308:59:38buyUS$35.76US$0.012130.22940.000077842,948.013rPo...CptU
2025/11/1308:59:38buyUS$6.74US$0.012120.043260.0000778556.093rPo...CptU
2025/11/1308:59:36buyUS$23.85US$0.012120.1530.000077771,968.4bruE...xFUh
2025/11/1308:59:36sellUS$0.2445US$0.012090.0015690.0000775920.2256sR...yA4h
2025/11/1308:59:36buyUS$40.85US$0.012110.26210.000077713,373.156sR...yA4h
2025/11/1308:59:36buyUS$0.3146US$0.01210.0020190.0000776825.995ZCn...f2rC
2025/11/1308:59:35buyUS$4.11US$0.01210.026370.00007767339.5185mF...boBG
2025/11/1308:59:36buyUS$0.3682US$0.01210.0023630.0000776830.415ZCn...f2rC
2025/11/1308:59:35buyUS$30.52US$0.01210.19580.000077642,522.5485mF...boBG
2025/11/1308:59:34buyUS$12.52US$0.012090.080370.00007761,035.754pDR...fnks