WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,304.33
价格
4,304.33 USDC
TVL
US$68,676.05
市值
US$2.7亿
5分钟
0.18%
1小时
0.10%
4小时
0.38%
24小时
1.56%
分享
交易
9806
买入
4954
卖出
4852
交易量
102万
Telegram 价格警报
交易对:
4tN1E9jWftNPv2eFeTbGTDRFYCPH8Sauo3q5N2AJnQXn
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 WETH:
4.4
池化 USDC:
US$49,735.42

WETH/USDC 在 Solana 的价格统计

截至 2025年8月11日,在 DEX Meteora 上,WETH 代币的当前价格为 US$4,304.33。WETH 价格在过去 24 小时内变化了 上涨 1.56%。过去 24 小时的交易历史包含 9806 笔交易,总交易量为 US$1,019,668.56。WETH 代币合约地址为 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs,市场总值为 US$268,510,443.72。流动性池合约地址为 4tN1E9jWftNPv2eFeTbGTDRFYCPH8Sauo3q5N2AJnQXn,锁仓总价值 (TVL) 为 US$68,676.06。WETH/USDC 交易对在 Solana 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$68,676.06,合约地址为 4tN1E9jWftNPv2eFeTbGTDRFYCPH8Sauo3q5N2AJnQXn。

WETH/USDC 池在过去 24 小时内总交易笔数为 9806,其中 4954 笔为买入交易,4852 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,019,668.56。

1 WETH 兑换 USDC 的汇率为 4,304.33, 记录时间为 UTC 19:23。

今天 1 WETH 兑换成美元的价格为 US$4,304.33。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1119:21:58buyUS$6.07US$4,304.336.074,304.330.00141162vF...hU2C
2025/08/1119:21:57buyUS$4.36US$4,300.864.364,300.860.0010153AEf...Gz6i
2025/08/1119:21:56buyUS$23.91US$4,300.8423.914,300.840.0055613jJB...532S
2025/08/1119:21:55buyUS$36.45US$4,300.8436.454,300.840.00847552S5...gj7s
2025/08/1119:21:06buyUS$6US$4,300.8464,300.840.001395tXxy...Mq46
2025/08/1119:21:05buyUS$5.77US$4,300.865.774,300.860.0013423r97...bmMD
2025/08/1119:21:04buyUS$7.46US$4,300.847.464,300.840.001736qUjC...KJG8
2025/08/1119:21:03buyUS$14.19US$4,300.8414.194,300.840.0032993wFy...g2Y9
2025/08/1119:20:59buyUS$148.79US$4,300.84148.794,300.840.034594ZV4...gLec
2025/08/1119:20:58buyUS$42.71US$4,300.8442.714,300.840.0099314gKz...RRqX
2025/08/1119:20:59buyUS$248.07US$4,300.84248.074,300.840.057682BDQ...hWQp
2025/08/1119:20:58buyUS$114.39US$4,300.84114.394,300.840.026593rNJ...PWzx
2025/08/1119:20:50buyUS$11.93US$4,300.8411.934,300.840.0027745888...irnX
2025/08/1119:20:50buyUS$13.2US$4,300.8413.24,300.840.0030712JcP...kcGe
2025/08/1119:20:44buyUS$9.79US$4,300.869.794,300.860.00227645Hh...ebxn
2025/08/1119:20:42buyUS$5.34US$4,300.855.344,300.850.0012434TgM...QCLV
2025/08/1119:18:17sellUS$20.94US$4,296.5320.944,296.530.0048733Lxt...XKo5
2025/08/1119:18:16sellUS$121.1US$4,296.54121.14,296.540.028182yCz...mG48
2025/08/1119:17:15buyUS$126.42US$4,300.84126.424,300.840.029394wMg...wxvH
2025/08/1119:16:17buyUS$10.31US$4,300.8410.314,300.840.0023972nBP...HHKf