WhatToFarm
/
开始
12 Swap

SAEED-WBNB 配对信息

价格 USD
US$0.0001346
价格
0.061532 WBNB
TVL
US$23,752.25
市值
US$13.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x37E608Ae4ada08bC5D96b4BA2FB7B99365DDe1F4
SAEED:
0xb7Fd54e523E8D389Aa7CdfAb592676381afa865A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAEED:
1.74亿
池化 WBNB:
US$26.88

SAEED/WBNB 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap V3 上,SAEED 代币的当前价格为 US$0.0001346。SAEED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.90。SAEED 代币合约地址为 0xb7Fd54e523E8D389Aa7CdfAb592676381afa865A,市场总值为 US$134,691.98。流动性池合约地址为 0x37E608Ae4ada08bC5D96b4BA2FB7B99365DDe1F4,锁仓总价值 (TVL) 为 US$23,752.25。SAEED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAEED/WBNB 的流动性为 US$23,752.25,合约地址为 0x37E608Ae4ada08bC5D96b4BA2FB7B99365DDe1F4。

SAEED/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAEED/WBNB 池在过去 24 小时内的交易量为 US$0.90。

1 SAEED 兑换 WBNB 的汇率为 0.0000001532, 记录时间为 UTC 06:33。

今天 1 SAEED 兑换成美元的价格为 US$0.0001346。

SAEED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0609:17:32sellUS$0.9017US$0.00013460.0010260.0615326,695.10x24...2629
2025/11/2503:52:36sellUS$1.18US$0.00013150.0013750.0615328,976.20x04...1fa0
2025/11/2408:59:22sellUS$0.2902US$0.00013110.00033910.0615322,212.710x02...6fa6
2025/11/1115:38:38sellUS$0.1475US$0.0001490.00015170.061532990.040xe8...99bd
2025/11/0523:31:06sellUS$131.07US$0.00014720.13710.06154890,0000x19...2ad3
2025/11/0408:09:08sellUS$7.74US$0.00014610.0082050.06154952,972.270x68...b933
2025/11/0110:05:06sellUS$0.5032US$0.00016880.00046180.0615492,980.810x2c...1ab2
2025/10/3102:53:41sellUS$108.34US$0.00016810.10020.061555644,394.780x74...0de9
2025/10/2916:40:03sellUS$111.31US$0.00017270.10090.061566644,394.780x69...c83f
2025/10/2111:23:39buyUS$28.97US$0.00017020.026870.061579170,210.440x11...7dd0
2025/10/2018:35:46buyUS$50.86US$0.00017190.046580.061574295,780.720x09...aae2
2025/10/2016:29:24buyUS$51.32US$0.0001720.046810.061569298,321.970x7b...653b
2025/10/2005:08:48sellUS$9.26US$0.00017490.008260.06155952,972.270x58...0a07
2025/10/2003:09:10buyUS$90.61US$0.00017270.081970.061562524,476.410x1a...7613
2025/10/1515:31:45sellUS$4.28US$0.0001810.0036730.0615523,691.20x7a...1abf
2025/10/1512:15:53sellUS$23.73US$0.00018430.019970.061551128,703.860x9a...446c
2025/10/1223:02:51sellUS$3.6US$0.00019650.002850.06155318,348.260xbd...37a3
2025/10/1100:44:07sellUS$60.11US$0.0001730.054080.061556347,455.270x82...19dd
2025/10/0919:11:41sellUS$97.78US$0.00019240.079480.061564508,123.580x07...e744
2025/10/0917:45:58sellUS$97.82US$0.00019250.079950.061573508,123.580x9d...9819