WhatToFarm
/
开始
12 Swap

RJO-PEPE 配对信息

价格 USD
US$0.009493
价格
2,603.87 PEPE
TVL
US$9,521.43
市值
US$94.9万
5分钟
0%
1小时
-0.23%
4小时
-0.96%
24小时
-1.78%
分享
交易
22
买入
14
卖出
8
交易量
36
Telegram 价格警报
交易对:
0xaEB1CbA881cb722abdeeDaC5225753E3b1211766
RJO:
0x9e39b211072a63d9e1bcF1382034a57064eE8f65
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
池化 RJO:
100.07万
池化 PEPE:
US$563.27万

RJO/PEPE 在 BNB Chain 的价格统计

截至 2026年5月24日,在 DEX PancakeSwap V3 上,RJO 代币的当前价格为 US$0.009493。RJO 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$36.45。RJO 代币合约地址为 0x9e39b211072a63d9e1bcF1382034a57064eE8f65,市场总值为 US$949,399.59。流动性池合约地址为 0xaEB1CbA881cb722abdeeDaC5225753E3b1211766,锁仓总价值 (TVL) 为 US$9,521.43。RJO/PEPE 交易对在 BNB Chain 上进行交易。

常见问题

当前 RJO/PEPE 的流动性为 US$9,521.43,合约地址为 0xaEB1CbA881cb722abdeeDaC5225753E3b1211766。

RJO/PEPE 池在过去 24 小时内总交易笔数为 22,其中 14 笔为买入交易,8 笔为卖出交易。

RJO/PEPE 池在过去 24 小时内的交易量为 US$36.45。

1 RJO 兑换 PEPE 的汇率为 2,603.87, 记录时间为 UTC 00:03。

今天 1 RJO 兑换成美元的价格为 US$0.009493。

RJO-PEPE 价格图表

日期时间
价格 $
价格 PEPE
做市商交易
2026/05/2323:06:21buyUS$2.35US$0.009493645,625.982,603.87247.940xf9...57d2
2026/05/2322:30:29buyUS$0.1887US$0.00951651,401.732,59219.830x76...ef51
2026/05/2320:41:34sellUS$2.72US$0.009629736,383.962,603.14282.880xf2...3e9a
2026/05/2320:40:22buyUS$0.7642US$0.009664206,609.042,612.7379.070xb4...0faf
2026/05/2320:38:58sellUS$2.4US$0.009665652,986.622,619.83249.240x67...8903
2026/05/2320:38:58buyUS$2.42US$0.009666657,918.332,620.27251.080xce...4ba9
2026/05/2320:38:58sellUS$2.4US$0.009664652,977.532,619.67249.250xce...4ba9
2026/05/2320:37:41sellUS$2.4US$0.009653659,363.882,642.18249.550xd3...15bd
2026/05/2319:59:12sellUS$1.91US$0.009586533,205.322,662.73200.240x9a...c930
2026/05/2318:49:50sellUS$0.3277US$0.00963490,882.762,671.9634.010xdc...eecb
2026/05/2314:59:38sellUS$1.29US$0.009555361,412.642,672.09135.250x0a...f95e
2026/05/2314:59:39sellUS$0.4096US$0.009555114,555.052,67242.870xbd...b6aa
2026/05/2312:40:44buyUS$1.63US$0.009312470,378.172,672.6175.990x6f...d76e
2026/05/2312:12:17buyUS$3.07US$0.009329880,095.112,672.31329.330xff...675e
2026/05/2312:12:18buyUS$0.3785US$0.009329108,441.682,672.540.570x90...e1ae
2026/05/2309:06:45buyUS$0.7857US$0.009332224,999.222,672.1184.20xa3...b36a
2026/05/2308:37:21buyUS$1.43US$0.009333409,810.882,671.99153.370xa4...716e
2026/05/2307:46:49buyUS$2.07US$0.009493584,577.692,671.73218.80x31...d27e
2026/05/2307:46:49buyUS$0.6362US$0.009493179,065.982,671.8867.010x47...b5a8
2026/05/2303:15:04buyUS$0.2446US$0.00968667,462.412,671.6125.250x6e...24a6