WhatToFarm
/
开始
12 Swap

WOLF-WBNB 配对信息

价格 USD
US$0.0124165
价格
0.015433 WBNB
TVL
US$0.08656
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
28
买入
24
卖出
4
交易量
5054万
Telegram 价格警报
交易对:
0x85DB5a83d7f41D34eB9231997001C6aA5283f4c5
WOLF:
0x2713CCde04Bc0caD945fF7d200e60bf8901755A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WOLF:
1039.07亿
池化 WBNB:
US$0.000045

WOLF/WBNB 在 BNB Chain 的价格统计

截至 2025年11月12日,在 DEX PancakeSwap 上,WOLF 代币的当前价格为 US$0.0000000000004165。WOLF 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$50,536,006.18。WOLF 代币合约地址为 0x2713CCde04Bc0caD945fF7d200e60bf8901755A9,市场总值为 US$0.00。流动性池合约地址为 0x85DB5a83d7f41D34eB9231997001C6aA5283f4c5,锁仓总价值 (TVL) 为 US$0.09。WOLF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WOLF/WBNB 的流动性为 US$0.09,合约地址为 0x85DB5a83d7f41D34eB9231997001C6aA5283f4c5。

WOLF/WBNB 池在过去 24 小时内总交易笔数为 28,其中 24 笔为买入交易,4 笔为卖出交易。

WOLF/WBNB 池在过去 24 小时内的交易量为 US$50,536,006.18。

1 WOLF 兑换 WBNB 的汇率为 0.000000000000000433, 记录时间为 UTC 04:40。

今天 1 WOLF 兑换成美元的价格为 US$0.0000000000004165。

WOLF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1122:00:44buyUS$0.01233US$0.01241650.000010.015433296.13亿0x8d...a565
2025/11/1120:38:10sellUS$2524.54万US$0.012252244.580.0152621100,100,100.1万亿0x28...4abd
2025/11/1120:38:10buyUS$1683.14万US$0.01225220.01393230.015262166,737,924.57万亿0x08...d7a9
2025/11/1120:38:11buyUS$841.4万US$0.01225220.0000350.015262133,362,175.4万亿0x13...8d93
2025/11/1120:38:16buyUS$0.0102233US$0.01225280.01323210.015262788.340xdd...896c
2025/11/1120:35:47buyUS$3,853.33US$0.413.70.00042829,397.870x15...8204
2025/11/1120:34:50buyUS$6,006.81US$0.34495.450.000360217,413.450x18...7d26
2025/11/1120:33:39buyUS$1,763.43US$0.24791.830.00025737,111.310x2f...42bb
2025/11/1120:32:19buyUS$3,851.42US$0.23463.580.000243416,416.090xb9...0e4b
2025/11/1120:30:20buyUS$1,233.43US$0.17981.280.00018656,859.90xd4...5ec2
2025/11/1120:29:12buyUS$1,050.34US$0.16561.090.00017186,341.530x57...32a5
2025/11/1120:28:17buyUS$520.35US$0.15620.540.00016213,330.20x42...526c
2025/11/1120:27:12buyUS$2,844.26US$0.1522.680.000158518,704.570xa6...eeeb
2025/11/1120:26:10buyUS$973.25US$0.11931.010.00012388,157.390x4d...655a
2025/11/1120:25:10buyUS$1,343.99US$0.1141.320.000118411,783.560xe5...6d95
2025/11/1120:24:28sellUS$1,968.84US$0.10152.240.000105419,382.20xe7...6b71
2025/11/1120:23:23buyUS$1,194.39US$0.11731.240.000121710,180.690x36...a909
2025/11/1120:22:03buyUS$1,338.37US$0.11051.320.000115312,108.990x60...2b1a
2025/11/1120:20:43buyUS$297.1US$0.097120.310.00010133,059.10xab...1ac0
2025/11/1120:19:46buyUS$1,527.22US$0.095981.480.0000996415,911.040xae...ce98