WhatToFarm
/
开始
12 Swap

🌔SuperCz-WBNB 配对信息

价格 USD
US$0.055406
价格
0.085839 WBNB
TVL
US$3.66
市值
US$54.07
5分钟
0%
1小时
0%
4小时
-99.83%
24小时
-99.83%
分享
交易
774
买入
422
卖出
352
交易量
14万
Telegram 价格警报
交易对:
0x923528a9dbdA036D2964a2EA723372DaD5A73A83
🌔SuperCz:
0xBAe1f091159697D337517D881e55DE19aF3b2d39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🌔SuperCz:
339,330.59
池化 WBNB:
US$0.001981

🌔SuperCz/WBNB 在 BNB Chain 的价格统计

截至 2025年11月14日,在 DEX PancakeSwap 上,🌔SuperCz 代币的当前价格为 US$0.000005406。🌔SuperCz 价格在过去 24 小时内变化了 下跌 -99.83%。过去 24 小时的交易历史包含 774 笔交易,总交易量为 US$138,167.98。🌔SuperCz 代币合约地址为 0xBAe1f091159697D337517D881e55DE19aF3b2d39,市场总值为 US$54.07。流动性池合约地址为 0x923528a9dbdA036D2964a2EA723372DaD5A73A83,锁仓总价值 (TVL) 为 US$3.67。🌔SuperCz/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🌔SuperCz/WBNB 的流动性为 US$3.67,合约地址为 0x923528a9dbdA036D2964a2EA723372DaD5A73A83。

🌔SuperCz/WBNB 池在过去 24 小时内总交易笔数为 774,其中 422 笔为买入交易,352 笔为卖出交易。

🌔SuperCz/WBNB 池在过去 24 小时内的交易量为 US$138,167.98。

1 🌔SuperCz 兑换 WBNB 的汇率为 0.000000005839, 记录时间为 UTC 21:31。

今天 1 🌔SuperCz 兑换成美元的价格为 US$0.000005406。

🌔SuperCz-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1419:11:02buyUS$21.62US$0.0554060.0018260.085839400万0xf6...eecf
2025/11/1419:10:52sellUS$0.002324US$0.0554050.0715280.085839429.990x1b...31a3
2025/11/1419:10:13sellUS$0.06539US$0.073290.00010410.0103563198.74万0x41...0f55
2025/11/1419:10:08sellUS$0.0976US$0.073290.04540.0103563296.62万0x96...09ab
2025/11/1419:10:09buyUS$0.00496US$0.073290.0000120.0103563150,747.20xc2...3d56
2025/11/1419:10:09buyUS$0.003765US$0.073290.000010.0103563114,432.720x62...07b3
2025/11/1419:10:14buyUS$0.01198US$0.073290.0000120.0103563364,168.610xab...85ff
2025/11/1419:09:48sellUS$199.47US$0.0028910.2160.05313268,992.750x1c...61e2
2025/11/1419:09:44sellUS$263.1US$0.0029420.2850.05318889,402.910xc3...16a1
2025/11/1419:09:30sellUS$91.16US$0.0029880.099250.05325430,501.530x99...eca8
2025/11/1419:09:37sellUS$92.64US$0.0029670.10080.05323131,215.780xbb...25bd
2025/11/1419:09:29buyUS$1US$0.0030140.0010940.053281333.50x73...89e6
2025/11/1419:09:35buyUS$0.1579US$0.0029930.0001720.05325952.770x07...7ac2
2025/11/1419:09:13buyUS$207.68US$0.0029680.22610.05323269,954.160xf1...74ff
2025/11/1419:09:14sellUS$1.11US$0.0029770.0012180.053241375.770x98...f871
2025/11/1419:09:24sellUS$108.09US$0.0030110.11760.05327835,898.440xff...719c
2025/11/1419:09:18buyUS$203.4US$0.0030150.22140.05328367,456.410x1e...91a3
2025/11/1419:09:14buyUS$0.172US$0.0029920.00018730.05325857.50x4f...36a8
2025/11/1419:09:07buyUS$332.83US$0.0029070.36230.053166114,454.470x74...d641
2025/11/1419:08:53buyUS$432.54US$0.0029380.43770.053199147,214.960xc8...4ab9