WhatToFarm
/
开始
12 Swap

SOON-WBNB 配对信息

价格 USD
US$0.0152904
价格
0.0183013 WBNB
TVL
US$0.02413
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
175
买入
120
卖出
55
交易量
31万
Telegram 价格警报
交易对:
0x06edFB1F89e3f02d569603497848BF064372eea9
SOON:
0x3f9589B1cF47aAcdEaB720F40B3548C19119C9Ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOON:
41.54万亿
池化 WBNB:
US$0.00001251

SOON/WBNB 在 BNB Chain 的价格统计

截至 2025年11月12日,在 DEX PancakeSwap 上,SOON 代币的当前价格为 US$0.0000000000000002904。SOON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 175 笔交易,总交易量为 US$306,872.72。SOON 代币合约地址为 0x3f9589B1cF47aAcdEaB720F40B3548C19119C9Ea,市场总值为 US$0.00。流动性池合约地址为 0x06edFB1F89e3f02d569603497848BF064372eea9,锁仓总价值 (TVL) 为 US$0.02。SOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOON/WBNB 的流动性为 US$0.02,合约地址为 0x06edFB1F89e3f02d569603497848BF064372eea9。

SOON/WBNB 池在过去 24 小时内总交易笔数为 175,其中 120 笔为买入交易,55 笔为卖出交易。

SOON/WBNB 池在过去 24 小时内的交易量为 US$306,872.72。

1 SOON 兑换 WBNB 的汇率为 0.0000000000000000003013, 记录时间为 UTC 18:02。

今天 1 SOON 兑换成美元的价格为 US$0.0000000000000002904。

SOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1210:10:53sellUS$0.2904US$0.015290455.170.01830131000万亿0x94...957a
2025/11/1210:10:54buyUS$0.2783US$0.01529040.0000120.0183013958.46万亿0x42...6ebf
2025/11/1207:09:13buyUS$1,250.04US$0.0055361.30.055757225,783.270x5e...d13b
2025/11/1207:08:41sellUS$1,923.13US$0.00557920.055802344,677.050xc9...e1cc
2025/11/1207:08:07buyUS$1,826.98US$0.0056171.90.055842325,204.350xb2...5c23
2025/11/1207:07:34buyUS$2,403.92US$0.0051752.50.055382464,440.690x6f...f951
2025/11/1207:07:02sellUS$1,442.35US$0.0050551.50.055257285,296.870x94...712e
2025/11/1207:06:28buyUS$1,913.63US$0.00500620.055232382,209.150x57...f06f
2025/11/1207:05:55buyUS$765.45US$0.0047420.80.054956161,400.880x6a...63c7
2025/11/1207:05:22buyUS$956.81US$0.00457510.054781209,128.520x6a...2898
2025/11/1207:04:50sellUS$2,368.4US$0.0044732.60.054674529,481.110x3d...aabc
2025/11/1207:04:16buyUS$3,039.39US$0.00495930.055183612,874.610x8d...0ac7
2025/11/1207:03:44sellUS$1,674.51US$0.0045481.750.054754368,109.30xde...c08f
2025/11/1207:03:10buyUS$2,682.98US$0.0047482.650.054936565,066.720x43...43ce
2025/11/1207:02:40buyUS$961.74US$0.00418410.054351229,808.040x47...648d
2025/11/1207:02:14sellUS$3,222.8US$0.0040873.60.05425788,445.670x55...c8cc
2025/11/1207:01:31buyUS$2,308.18US$0.0045262.40.054706509,949.510x04...f763
2025/11/1207:00:58buyUS$1,731.14US$0.004151.80.054315417,129.140x34...2ae7
2025/11/1207:00:25buyUS$961.74US$0.00390810.054064246,048.620x67...3228
2025/11/1206:59:53sellUS$1,923.49US$0.00397320.054132484,026.930xa8...a93d