WhatToFarm
/
开始
12 Swap

SATOSHI-WBNB 配对信息

价格 USD
US$0.055262
价格
0.084781 WBNB
TVL
US$9.7
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x878659dDE074cFB532537E443C1Caf729a682b81
SATOSHI:
0x69AEA2b632Fd6ac566B57dc1a78eDe0719E2959E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SATOSHI:
678,313.48
池化 WBNB:
US$0.003932

SATOSHI/WBNB 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,SATOSHI 代币的当前价格为 US$0.000005262。SATOSHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SATOSHI 代币合约地址为 0x69AEA2b632Fd6ac566B57dc1a78eDe0719E2959E,市场总值为 US$45,261.52。流动性池合约地址为 0x878659dDE074cFB532537E443C1Caf729a682b81,锁仓总价值 (TVL) 为 US$9.70。SATOSHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SATOSHI/WBNB 的流动性为 US$9.70,合约地址为 0x878659dDE074cFB532537E443C1Caf729a682b81。

SATOSHI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SATOSHI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SATOSHI 兑换 WBNB 的汇率为 0.000000004781, 记录时间为 UTC 23:01。

今天 1 SATOSHI 兑换成美元的价格为 US$0.000005262。

SATOSHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2821:47:44buyUS$262.05US$0.0552620.23810.0847814979.26万0x34...fd69
2025/10/2821:47:09buyUS$142.47US$0.0551810.13010.0847312749.67万0xf7...8e9e
2025/10/2821:46:37buyUS$160.83US$0.0551630.14620.0846933114.73万0x26...472b
2025/10/2821:45:55buyUS$217.27US$0.0551090.19760.0846474252.06万0x2c...9b58
2025/10/2821:45:22buyUS$221.22US$0.055050.20120.0845934380.25万0x95...103f
2025/10/2821:44:46buyUS$289.86US$0.0549550.2650.084535848.85万0x69...6ebd
2025/10/2821:44:08buyUS$202.14US$0.054890.18480.084474133.35万0x48...6c82
2025/10/2821:43:26buyUS$269.14US$0.054850.24490.0844145548.18万0xe5...e421
2025/10/2821:42:54buyUS$128.47US$0.0547980.11690.0843662677.18万0x74...6bac
2025/10/2821:42:16buyUS$177.04US$0.0547550.16120.084333722.76万0x42...68fb
2025/10/2821:41:35buyUS$184.6US$0.0547080.16810.0842873920.97万0x8c...2ac2
2025/10/2821:40:55buyUS$266.59US$0.0546230.24410.0842335765.57万0x39...eb99
2025/10/2821:40:22buyUS$246.17US$0.0545570.22540.0841735400.95万0x55...95b5
2025/10/2821:39:44buyUS$133.78US$0.0545090.12250.0841282966.9万0xef...6fb0
2025/10/2821:39:03buyUS$241.91US$0.0544610.22150.0840855422.17万0xd4...b1a7
2025/10/2821:38:31buyUS$254.25US$0.0543980.23280.0840275780.07万0x5a...3e9f
2025/10/2821:37:49buyUS$139.68US$0.0543490.12790.0839823211.65万0xc3...bf5b
2025/10/2821:37:08buyUS$306.78US$0.0542930.28090.0839317145.33万0xae...f9b9
2025/10/2821:36:34buyUS$141.76US$0.0542370.12980.083883345.04万0x4f...d1b0
2025/10/2821:35:55buyUS$223.45US$0.0541920.20460.0838395329.39万0x0b...21a6