WhatToFarm
/
开始
12 Swap

🚇Essence-WBNB 配对信息

价格 USD
US$0.074947
价格
0.0105605 WBNB
TVL
US$0.1425
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
235
买入
130
卖出
105
交易量
6万
Telegram 价格警报
交易对:
0x7E7db38484F84CBe26e260860f87e2148f7D212E
🚇Essence:
0x6D4528aAF3d8653E9B942Fa40E88eAE1A2757E4b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🚇Essence:
144.11万
池化 WBNB:
US$0.00008077

🚇Essence/WBNB 在 BNB Chain 的价格统计

截至 2025年11月29日,在 DEX PancakeSwap 上,🚇Essence 代币的当前价格为 US$0.00000004947。🚇Essence 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 235 笔交易,总交易量为 US$60,752.90。🚇Essence 代币合约地址为 0x6D4528aAF3d8653E9B942Fa40E88eAE1A2757E4b,市场总值为 US$0.49。流动性池合约地址为 0x7E7db38484F84CBe26e260860f87e2148f7D212E,锁仓总价值 (TVL) 为 US$0.14。🚇Essence/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🚇Essence/WBNB 的流动性为 US$0.14,合约地址为 0x7E7db38484F84CBe26e260860f87e2148f7D212E。

🚇Essence/WBNB 池在过去 24 小时内总交易笔数为 235,其中 130 笔为买入交易,105 笔为卖出交易。

🚇Essence/WBNB 池在过去 24 小时内的交易量为 US$60,752.90。

1 🚇Essence 兑换 WBNB 的汇率为 0.00000000005605, 记录时间为 UTC 09:50。

今天 1 🚇Essence 兑换成美元的价格为 US$0.00000004947。

🚇Essence-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2906:31:12buyUS$0.02621US$0.0749470.0579160.0105605529,865.150xc9...2851
2025/11/2906:31:12buyUS$0.1557US$0.0749470.0000120.0105605314.73万0xea...9bff
2025/11/2906:31:12buyUS$0.05438US$0.0749470.000010.0105605109.93万0xf9...f05e
2025/11/2906:31:12buyUS$0.05437US$0.0749470.0000350.0105605109.92万0x8f...9f60
2025/11/2906:31:11sellUS$0.3617US$0.0749470.025930.0105605731.23万0x01...6320
2025/11/2906:31:05buyUS$0.008826US$0.0051450.000010.0558291.710xb1...d270
2025/11/2906:30:57buyUS$278.74US$0.0051050.31580.05578454,599.820x74...17f8
2025/11/2906:30:53buyUS$0.1013US$0.0050670.00011480.05574119.990x33...a15d
2025/11/2906:30:53sellUS$186.82US$0.0050670.21160.05574136,867.360xe4...586d
2025/11/2906:30:50buyUS$265.09US$0.0050820.30030.05575752,162.290x62...a9ff
2025/11/2906:30:46sellUS$176.63US$0.0050440.20010.05571535,011.630x04...aa87
2025/11/2906:30:42buyUS$273.47US$0.0050570.30980.05572954,076.920x87...395c
2025/11/2906:30:39buyUS$276.48US$0.0049820.31320.05564555,488.840x46...3056
2025/11/2906:30:35buyUS$287.28US$0.0049070.32540.05555958,544.330xd4...e2ac
2025/11/2906:30:32buyUS$0.1758US$0.0048680.00019920.05551636.110xb0...6b3e
2025/11/2906:30:31buyUS$394.48US$0.0048160.44690.05545681,908.250x06...3646
2025/11/2906:30:27buyUS$264.82US$0.0047290.30.05535855,994.890xbd...e88f
2025/11/2906:30:23sellUS$175.34US$0.0046940.19860.05531837,352.580x03...2f75
2025/11/2906:30:20sellUS$285.21US$0.0047540.32310.05538659,9870xaf...81e0
2025/11/2906:30:19sellUS$218.94US$0.0049280.2480.05558344,423.750x5a...587d