WhatToFarm
/
开始
12 Swap

DUSK-Cake 配对信息

价格 USD
US$0.04999
价格
0.01972 Cake
TVL
US$174.97
市值
US$710.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.71%
分享
交易
24
买入
0
卖出
24
交易量
1
Telegram 价格警报
交易对:
0x95967e674C39c17Ac3fCF71EFeDC785097825488
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 DUSK:
1,754.36
池化 Cake:
US$34.43

DUSK/Cake 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,DUSK 代币的当前价格为 US$0.04999。DUSK 价格在过去 24 小时内变化了 下跌 -1.71%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$1.18。DUSK 代币合约地址为 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C,市场总值为 US$7,102,864.55。流动性池合约地址为 0x95967e674C39c17Ac3fCF71EFeDC785097825488,锁仓总价值 (TVL) 为 US$174.98。DUSK/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 DUSK/Cake 的流动性为 US$174.98,合约地址为 0x95967e674C39c17Ac3fCF71EFeDC785097825488。

DUSK/Cake 池在过去 24 小时内总交易笔数为 24,其中 0 笔为买入交易,24 笔为卖出交易。

DUSK/Cake 池在过去 24 小时内的交易量为 US$1.18。

1 DUSK 兑换 Cake 的汇率为 0.01972, 记录时间为 UTC 16:17。

今天 1 DUSK 兑换成美元的价格为 US$0.04999。

DUSK-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/12/0715:24:20sellUS$0.6195US$0.049990.24440.0197212.390xa2...2fec
2025/12/0707:39:04sellUS$0.053324US$0.050350.0513110.019860.000066010x4d...f63e
2025/12/0705:05:13sellUS$0.3353US$0.050540.13230.019946.630x13...10fb
2025/12/0705:00:56sellUS$0.053353US$0.050730.0513230.020010.000066080x28...ff7b
2025/12/0705:00:56sellUS$0.053353US$0.050730.0513230.020010.000066080xa8...7935
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040x62...2c8d
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040xdd...5de1
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040x8e...94c0
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040xdb...d8b3
2025/12/0705:00:56sellUS$0.053353US$0.050730.0513230.020010.000066080xfc...b181
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040x78...cf27
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040x8c...d673
2025/12/0705:00:56sellUS$0.053353US$0.050730.0513230.020010.000066080xb5...6501
2025/12/0705:00:56sellUS$0.053353US$0.050730.0513230.020010.000066080xb4...2840
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040x43...c2bd
2025/12/0705:00:56sellUS$0.053353US$0.050730.0513230.020010.000066080x91...5f54
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040x21...6b96
2025/12/0705:00:56sellUS$0.053353US$0.050730.0513230.020010.000066080x25...60e3
2025/12/0705:00:56sellUS$0.053351US$0.050730.0513220.020010.000066040x52...4b90
2025/12/0705:00:56sellUS$0.053353US$0.050730.0513230.020010.000066080x34...637b