WhatToFarm
/
开始
12 Swap

CRUNCH-WBNB 配对信息

价格 USD
US$0.0133429
价格
0.0165105 WBNB
TVL
US$0.06859
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBE793B5383957F8B9729db26Cd1072602473e118
CRUNCH:
0xF3190777e2AF4302FEA6434191551D2ca0639830
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CRUNCH:
1万亿
池化 WBNB:
US$0.00005105

CRUNCH/WBNB 在 BNB Chain 的价格统计

截至 2026年6月9日,在 DEX PancakeSwap 上,CRUNCH 代币的当前价格为 US$0.00000000000003429。CRUNCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CRUNCH 代币合约地址为 0xF3190777e2AF4302FEA6434191551D2ca0639830,市场总值为 US$0.03。流动性池合约地址为 0xBE793B5383957F8B9729db26Cd1072602473e118,锁仓总价值 (TVL) 为 US$0.07。CRUNCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CRUNCH/WBNB 的流动性为 US$0.07,合约地址为 0xBE793B5383957F8B9729db26Cd1072602473e118。

CRUNCH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CRUNCH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CRUNCH 兑换 WBNB 的汇率为 0.00000000000000005105, 记录时间为 UTC 21:50。

今天 1 CRUNCH 兑换成美元的价格为 US$0.00000000000003429。

CRUNCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1409:13:05sellUS$6,874.21US$0.013342910.230.01651051万亿0x1e...a38f
2026/05/1409:12:55sellUS$20,033.94US$0.00138129.810.052055370.8万0x46...e188
2026/05/1409:12:32buyUS$236.33US$0.021060.35180.0000313511,219.210x94...4d12
2026/05/1409:12:12buyUS$265.88US$0.020660.39590.0000307712,865.110xfa...cc26
2026/05/1409:11:51sellUS$168.89US$0.020490.25140.000030518,242.690xda...49ad
2026/05/1409:11:04buyUS$1,184.9US$0.019791.760.0000294859,850.740x98...e281
2026/05/1409:10:25buyUS$1,306.39US$0.018861.940.000028172,814.010xc9...943c
2026/05/1409:09:55buyUS$1,289.49US$0.016981.910.0000252880,001.30x73...0e4e
2026/05/1409:09:34buyUS$459.07US$0.014950.68320.0000222530,704.010xb7...e7f3
2026/05/1409:09:02sellUS$798.42US$0.01511.180.0000224752,867.390xd1...3e3b
2026/05/1409:08:14buyUS$833.75US$0.015151.240.0000225555,017.90x1f...88fd
2026/05/1409:07:32buyUS$91.53US$0.014550.13610.000021656,289.440x52...1e7c
2026/05/1409:06:58buyUS$914.5US$0.01391.350.0000206765,769.020x26...49e7
2026/05/1409:06:07buyUS$58.4US$0.013240.087170.000019774,408.880x3d...821e
2026/05/1409:05:16sellUS$732.4US$0.013651.080.0000202953,650.710x6d...82be
2026/05/1409:04:50buyUS$862.42US$0.013581.280.0000202763,499.620xf1...2157
2026/05/1409:04:20buyUS$461.23US$0.012810.68550.0000190435,988.430xa1...585f
2026/05/1409:03:34buyUS$854.92US$0.012021.270.0000178671,112.790x66...cb62
2026/05/1409:03:07buyUS$675.99US$0.0111210.0000165460,736.890xef...1f95
2026/05/1409:02:22buyUS$87.94US$0.01070.13070.00001598,217.70x5c...362a