WhatToFarm
/
开始
12 Swap

💙COUT-WBNB 配对信息

价格 USD
US$0.051603
价格
0.081724 WBNB
TVL
US$3.91
市值
US$16.03
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x20a0080A837C4F00CF62EF85c211f06cC7E0A1b0
💙COUT:
0x8a4a98B60D3171F7eC03d9a313E36bceCbe11686
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 💙COUT:
121.82万
池化 WBNB:
US$0.002106

💙COUT/WBNB 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,💙COUT 代币的当前价格为 US$0.000001603。💙COUT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。💙COUT 代币合约地址为 0x8a4a98B60D3171F7eC03d9a313E36bceCbe11686,市场总值为 US$16.03。流动性池合约地址为 0x20a0080A837C4F00CF62EF85c211f06cC7E0A1b0,锁仓总价值 (TVL) 为 US$3.92。💙COUT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 💙COUT/WBNB 的流动性为 US$3.92,合约地址为 0x20a0080A837C4F00CF62EF85c211f06cC7E0A1b0。

💙COUT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

💙COUT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 💙COUT 兑换 WBNB 的汇率为 0.000000001724, 记录时间为 UTC 06:49。

今天 1 💙COUT 兑换成美元的价格为 US$0.000001603。

💙COUT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1701:48:00sellUS$1.38US$0.0516070.0047240.081728860,251.760xa8...8a71
2025/11/1701:48:02buyUS$0.009295US$0.0516030.000010.0817245,797.350xe1...b36b
2025/11/1701:48:01buyUS$0.009295US$0.051570.000010.0816895,920.530xa0...8071
2025/11/1701:48:01buyUS$0.01115US$0.0515860.0000120.0817067,030.170xb8...15c3
2025/11/1700:46:41buyUS$0.5365US$0.000016820.00053190.07180431,897.050x14...2fe9
2025/11/1700:45:51sellUS$0.237US$0.000014840.00025420.07159215,969.950x90...e937
2025/11/1700:30:30buyUS$0.9019US$0.000015460.00084530.0716658,333.340x09...3d95
2025/11/1700:23:21buyUS$0.4127US$0.000011570.00041690.07125835,668.150xa3...3fbb
2025/11/1700:21:36buyUS$0.9367US$0.0599870.00085150.0710893,790.570x24...bfce
2025/11/1700:18:41sellUS$0.2233US$0.0569930.00025590.08759231,939.90x7c...de55
2025/11/1700:17:50sellUS$0.04708US$0.0579070.000051050.0885735,954.650xbc...9a98
2025/11/1700:17:50sellUS$0.14US$0.0578410.00016010.08850117,863.950xf6...0fb4
2025/11/1700:17:50buyUS$0.1867US$0.0578410.00016470.08850123,818.60x79...894a
2025/11/1700:17:50buyUS$0.5456US$0.0575470.00059150.08818372,288.680x4c...346b
2025/11/1700:14:20buyUS$0.6324US$0.0561330.00058780.086633103,106.370xeb...b483
2025/11/1700:13:50sellUS$0.03727US$0.0545490.000040310.084928,1940xff...1e4a
2025/11/1700:13:50sellUS$0.1108US$0.0545090.00012660.08487624,582.020x85...4dec
2025/11/1700:13:50buyUS$0.1477US$0.0545090.00011950.08487632,776.020x97...43ba
2025/11/1700:13:50buyUS$0.5877US$0.0545090.00058790.084876130,347.790x7c...ad6c
2025/11/1700:13:18sellUS$0.2067US$0.0532360.0002410.08349963,879.810x57...6799