WhatToFarm
/
开始
12 Swap

🥂CHEERS-WBNB 配对信息

价格 USD
US$0.096834
价格
0.0127042 WBNB
TVL
US$0.423
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
484
买入
273
卖出
211
交易量
14万
Telegram 价格警报
交易对:
0x3A1107f9699AfBB95D76c014a4d5EF74a110c45B
🥂CHEERS:
0x8e2f383D58bA0b3fD3Fb8895B8CE3a907040BBda
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🥂CHEERS:
3.1亿
池化 WBNB:
US$0.0002179

🥂CHEERS/WBNB 在 BNB Chain 的价格统计

截至 2025年11月12日,在 DEX PancakeSwap 上,🥂CHEERS 代币的当前价格为 US$0.0000000006834。🥂CHEERS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 484 笔交易,总交易量为 US$139,216.82。🥂CHEERS 代币合约地址为 0x8e2f383D58bA0b3fD3Fb8895B8CE3a907040BBda,市场总值为 US$0.68。流动性池合约地址为 0x3A1107f9699AfBB95D76c014a4d5EF74a110c45B,锁仓总价值 (TVL) 为 US$0.42。🥂CHEERS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🥂CHEERS/WBNB 的流动性为 US$0.42,合约地址为 0x3A1107f9699AfBB95D76c014a4d5EF74a110c45B。

🥂CHEERS/WBNB 池在过去 24 小时内总交易笔数为 484,其中 273 笔为买入交易,211 笔为卖出交易。

🥂CHEERS/WBNB 池在过去 24 小时内的交易量为 US$139,216.82。

1 🥂CHEERS 兑换 WBNB 的汇率为 0.0000000000007042, 记录时间为 UTC 17:43。

今天 1 🥂CHEERS 兑换成美元的价格为 US$0.0000000006834。

🥂CHEERS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1213:46:39sellUS$0.0368US$0.0968340.000045790.01270425384.98万0x75...d7ab
2025/11/1207:54:16sellUS$0.00007375US$0.0998070.0777410.011102975,202.670x02...b173
2025/11/1207:54:05sellUS$0.7392US$0.0998290.048330.01110317.52亿0xfd...621b
2025/11/1207:54:11sellUS$0.007601US$0.081010.0579780.011106752.03万0x4e...bdb2
2025/11/1207:54:07buyUS$0.04767US$0.0998290.000044540.01110314849.89万0x2d...d826
2025/11/1207:54:06buyUS$0.08754US$0.0998290.0000120.01110318906.64万0x85...91a5
2025/11/1207:54:07buyUS$0.25US$0.0998290.000080980.01110312.54亿0x16...f85a
2025/11/1207:54:06buyUS$0.05854US$0.0998290.000010.01110315956.23万0xfb...605a
2025/11/1207:54:01buyUS$0.062806US$0.0998290.000010.0111031285.50x4e...86a6
2025/11/1207:54:07buyUS$0.05293US$0.0998290.0000350.01110315384.98万0x47...3887
2025/11/1207:53:52sellUS$194.66US$0.000033450.20430.073511581.89万0x5d...8595
2025/11/1207:53:40buyUS$0.01849US$0.000033280.000017510.073493555.620x36...6557
2025/11/1207:53:36buyUS$223.36US$0.000033280.20970.073493671.16万0xa4...2c32
2025/11/1207:53:41buyUS$696.64US$0.000033280.67730.0734932093.23万0xc2...397f
2025/11/1207:53:46buyUS$851.11US$0.000032740.89330.0734372598.84万0x8b...6287
2025/11/1207:53:25buyUS$482.71US$0.000030970.50630.0732481558.67万0xdc...1ab5
2025/11/1207:53:35sellUS$436.89US$0.000029940.45820.073141459.19万0xad...5113
2025/11/1207:53:19sellUS$342.57US$0.000030640.35930.0732141117.97万0x9f...6042
2025/11/1207:53:17buyUS$0.01899US$0.000031230.000019920.073276608.050x91...cbcf
2025/11/1207:53:30sellUS$371.46US$0.000030950.38960.0732471199.92万0xd3...90c0