WhatToFarm
/
开始
12 Swap

xingxing-Cake 配对信息

价格 USD
US$0.004355
价格
0.001718 Cake
TVL
US$87.69
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAC32558d2E5D43656b1e8aF84CbF11f0339975C8
xingxing:
0x7B27ADF2aFDEc812Fc10137aF82f720650366eCB
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 xingxing:
10,058.74
池化 Cake:
US$17.31

xingxing/Cake 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,xingxing 代币的当前价格为 US$0.004355。xingxing 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。xingxing 代币合约地址为 0x7B27ADF2aFDEc812Fc10137aF82f720650366eCB,市场总值为 US$43,555.39。流动性池合约地址为 0xAC32558d2E5D43656b1e8aF84CbF11f0339975C8,锁仓总价值 (TVL) 为 US$87.69。xingxing/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 xingxing/Cake 的流动性为 US$87.69,合约地址为 0xAC32558d2E5D43656b1e8aF84CbF11f0339975C8。

xingxing/Cake 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

xingxing/Cake 池在过去 24 小时内的交易量为 US$0.00。

1 xingxing 兑换 Cake 的汇率为 0.001718, 记录时间为 UTC 11:04。

今天 1 xingxing 兑换成美元的价格为 US$0.004355。

xingxing-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/12/0601:46:42sellUS$0.0407US$0.0043550.016060.0017189.340xcd...ad4e
2025/12/0601:46:39buyUS$0.656US$0.0043160.25880.001702151.990xa9...aba7
2025/12/0511:44:07buyUS$0.4596US$0.0042060.18130.001659109.270xd5...e033
2025/12/0404:34:30buyUS$0.05795US$0.0041560.022860.00163913.940x61...0248
2025/12/0223:10:28buyUS$0.0597US$0.0041440.023550.00163514.40x10...61a1
2025/12/0217:35:11sellUS$0.6983US$0.0041860.27550.001651166.830x15...b1b8
2025/12/0109:13:30sellUS$0.1129US$0.0042650.044570.00168326.480xe8...9b40
2025/12/0101:00:07buyUS$0.8779US$0.0042130.34640.001662208.370x00...c32d
2025/11/2907:46:05buyUS$0.6193US$0.0040660.24430.001604152.280x25...a08f
2025/11/2817:11:24buyUS$0.357US$0.0039730.14080.00156789.840x3d...29a4
2025/11/2704:44:57buyUS$0.04123US$0.0039360.016270.00155310.470xd9...b999
2025/11/2701:58:21sellUS$0.343US$0.0039440.13530.00155686.970xe1...d1aa
2025/11/2601:49:43sellUS$0.3694US$0.0040120.14570.00158392.070xad...b1fc
2025/11/2421:35:54buyUS$0.05606US$0.0040620.022120.00160313.80xd8...1efd
2025/11/2420:20:20sellUS$0.5979US$0.0040940.23590.001615146.030x7d...cb3b
2025/11/2407:27:05sellUS$0.3523US$0.0041860.1390.00165184.150xdf...c148
2025/11/2402:59:40sellUS$0.3369US$0.0042540.13290.00167879.190x69...34c6
2025/11/2220:06:20sellUS$0.3981US$0.0043260.15710.00170792.030x97...38e6
2025/11/2219:03:59sellUS$0.3977US$0.0044050.15690.00173890.270xf3...f57f
2025/11/2214:12:48sellUS$0.6814US$0.0045140.26880.001781150.950xc9...3d4f