WhatToFarm
/
开始
12 Swap

Baby Kurumi-WBNB 配对信息

价格 USD
US$0.083544
价格
0.0114319 WBNB
TVL
US$0.1245
市值
US$26.23
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.91%
分享
交易
49
买入
47
卖出
2
交易量
5582
Telegram 价格警报
交易对:
0xD813E039da478C9b261b9D8d2A13abc2d697feB4
Baby Kurumi:
0x3a4B9886aBa686A2aC788511F00f88fd875E5997
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Baby Kurumi:
1757.23万
池化 WBNB:
US$0.0000759

Baby Kurumi/WBNB 在 BNB Chain 的价格统计

截至 2025年12月2日,在 DEX PancakeSwap 上,Baby Kurumi 代币的当前价格为 US$0.000000003544。Baby Kurumi 价格在过去 24 小时内变化了 下跌 -99.91%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$5,582.43。Baby Kurumi 代币合约地址为 0x3a4B9886aBa686A2aC788511F00f88fd875E5997,市场总值为 US$26.23。流动性池合约地址为 0xD813E039da478C9b261b9D8d2A13abc2d697feB4,锁仓总价值 (TVL) 为 US$0.12。Baby Kurumi/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Baby Kurumi/WBNB 的流动性为 US$0.12,合约地址为 0xD813E039da478C9b261b9D8d2A13abc2d697feB4。

Baby Kurumi/WBNB 池在过去 24 小时内总交易笔数为 49,其中 47 笔为买入交易,2 笔为卖出交易。

Baby Kurumi/WBNB 池在过去 24 小时内的交易量为 US$5,582.43。

1 Baby Kurumi 兑换 WBNB 的汇率为 0.000000000004319, 记录时间为 UTC 11:35。

今天 1 Baby Kurumi 兑换成美元的价格为 US$0.000000003544。

Baby Kurumi-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0122:02:52buyUS$0.009427US$0.0835440.000010.0114319265.95万0x53...b991
2025/12/0121:58:39buyUS$0.01267US$0.0826730.000012540.0113257474.27万0xc9...ca1f
2025/12/0121:58:36buyUS$0.00224US$0.0816680.0527290.0112032134.31万0x86...0821
2025/12/0121:58:21buyUS$0.2622US$0.0815780.0000120.01119241.66亿0xf8...6ffb
2025/12/0121:58:21buyUS$0.04356US$0.0815780.000010.01119242759.2万0x05...4956
2025/12/0121:58:21sellUS$0.3814US$0.0815780.0030050.01119242.42亿0x49...af8a
2025/12/0121:58:21buyUS$0.02315US$0.0815780.0000120.01119241466.71万0xb2...28c4
2025/12/0121:58:22sellUS$0.02622US$0.0815780.000035830.01119241660.86万0x4e...1c3a
2025/12/0121:58:23buyUS$0.01287US$0.0815780.0000120.0111924815.34万0xe5...9316
2025/12/0121:58:21buyUS$0.02494US$0.0815780.0000350.01119241579.92万0x58...ad97
2025/12/0119:51:04buyUS$0.008157US$0.0555930.000010.0868561,458.370xad...6c0a
2025/12/0119:51:02buyUS$0.009789US$0.0555520.0000120.0868061,762.910xd4...6750
2025/12/0119:48:49buyUS$67.79US$0.0555190.08310.0867661228.14万0x5d...b7c4
2025/12/0119:47:22buyUS$90.63US$0.0554940.11110.0867341649.6万0xd2...8a05
2025/12/0119:44:13buyUS$92.83US$0.0554640.11380.0866981698.83万0x32...5869
2025/12/0119:43:28buyUS$145.78US$0.0553990.17960.0866512700.1万0xf0...13db
2025/12/0119:42:27buyUS$126.46US$0.0553550.15580.0865972361.32万0x54...48ba
2025/12/0119:41:50buyUS$195.53US$0.0553040.24090.0865343686.42万0xcc...1e6f
2025/12/0119:40:55buyUS$191.56US$0.0552420.2360.0864593653.66万0xb6...2338
2025/12/0119:40:31buyUS$123.78US$0.0551930.15250.0863982383.51万0x63...d403