WhatToFarm
/
开始
12 Swap

APD-USDT 配对信息

价格 USD
US$0.061241
价格
0.061241 USDT
TVL
US$0.3595
市值
US$12.42
5分钟
0%
1小时
-69.88%
4小时
-99.99%
24小时
-99.98%
分享
交易
81
买入
68
卖出
13
交易量
4万
Telegram 价格警报
交易对:
0x8087320D262052451Df0f51B362edc662B7E37D4
APD:
0x00545eB4c2e3648642025f2C9ed40e589317f7bA
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 APD:
144.53万
池化 USDT:
US$0.1797

APD/USDT 在 BNB Chain 的价格统计

截至 2025年11月12日,在 DEX PancakeSwap 上,APD 代币的当前价格为 US$0.0000001241。APD 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$37,122.24。APD 代币合约地址为 0x00545eB4c2e3648642025f2C9ed40e589317f7bA,市场总值为 US$12.42。流动性池合约地址为 0x8087320D262052451Df0f51B362edc662B7E37D4,锁仓总价值 (TVL) 为 US$0.36。APD/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 APD/USDT 的流动性为 US$0.36,合约地址为 0x8087320D262052451Df0f51B362edc662B7E37D4。

APD/USDT 池在过去 24 小时内总交易笔数为 81,其中 68 笔为买入交易,13 笔为卖出交易。

APD/USDT 池在过去 24 小时内的交易量为 US$37,122.24。

1 APD 兑换 USDT 的汇率为 0.0000001241, 记录时间为 UTC 04:06。

今天 1 APD 兑换成美元的价格为 US$0.0000001241。

APD-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1203:58:36sellUS$0.0001565US$0.0612410.00015650.0612411,260.720xcf...1f98
2025/11/1203:08:11buyUS$0.06337US$0.0612450.046950.061245508,708.080x99...7c06
2025/11/1203:08:10sellUS$0.1642US$0.0612450.20390.061245131.83万0x2b...e8e8
2025/11/1203:08:11buyUS$0.01973US$0.0612450.010.061245158,420.830xcf...8e03
2025/11/1203:08:00buyUS$0.01093US$0.0641220.010.06412226,515.270x3e...831d
2025/11/1203:08:00buyUS$0.009579US$0.0640110.0095790.06401123,880.790x78...b459
2025/11/1203:07:45buyUS$0.053065US$0.0641220.0095790.0641227.430x0d...172f
2025/11/1203:07:59sellUS$0.3417US$0.06412217.920.064122829,140.350xc8...1d3b
2025/11/1203:07:43buyUS$0.01US$0.0012860.010.0012867.770xed...7537
2025/11/1202:24:22buyUS$1.62US$0.0012851.620.0012851,264.520x98...5fcd
2025/11/1121:21:55buyUS$1.99US$0.0012851.990.0012851,547.510x6c...430e
2025/11/1119:30:29buyUS$1,060.04US$0.0012691,060.040.001269835,337.970x05...f514
2025/11/1119:30:24buyUS$1,034.26US$0.0012041,034.260.001204858,796.140x0c...efff
2025/11/1119:30:27buyUS$1,025.02US$0.0012361,025.020.001236829,140.350x48...a00f
2025/11/1119:30:16buyUS$1,186.02US$0.0012651,086.740.001265936,918.510x92...b01a
2025/11/1119:30:19buyUS$427.23US$0.001282393.850.001282333,076.630xe4...7dcd
2025/11/1119:30:13buyUS$4.95US$0.0012494.530.0012493,967.020xb6...3c90
2025/11/1119:30:08buyUS$1,009.12US$0.0011281,009.120.001128894,358.740x02...8631
2025/11/1119:29:04buyUS$605.74US$0.001069605.740.001069566,416.180xbf...4faf
2025/11/1119:29:08buyUS$1,194.55US$0.0010951,194.550.001095109.02万0xc7...6f0c