WhatToFarm
/
开始
12 Swap

AJC-USDT 配对信息

价格 USD
US$0.0169752
价格
0.0169752 USDT
TVL
US$0.1657
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4891
买入
2412
卖出
2479
交易量
12亿
Telegram 价格警报
交易对:
0xC422E7216bE979A6f1920D947bddd966290b5dD8
AJC:
0x44445fcb3484E8D5A5d108056F2B2171cFaa5F13
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AJC:
849.85万亿
池化 USDT:
US$0.08288

AJC/USDT 在 BNB Chain 的价格统计

截至 2025年11月2日,在 DEX PancakeSwap 上,AJC 代币的当前价格为 US$0.00000000000000009752。AJC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4891 笔交易,总交易量为 US$1,246,500,556.81。AJC 代币合约地址为 0x44445fcb3484E8D5A5d108056F2B2171cFaa5F13,市场总值为 US$0.00。流动性池合约地址为 0xC422E7216bE979A6f1920D947bddd966290b5dD8,锁仓总价值 (TVL) 为 US$0.17。AJC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AJC/USDT 的流动性为 US$0.17,合约地址为 0xC422E7216bE979A6f1920D947bddd966290b5dD8。

AJC/USDT 池在过去 24 小时内总交易笔数为 4891,其中 2412 笔为买入交易,2479 笔为卖出交易。

AJC/USDT 池在过去 24 小时内的交易量为 US$1,246,500,556.81。

1 AJC 兑换 USDT 的汇率为 0.00000000000000009752, 记录时间为 UTC 21:03。

今天 1 AJC 兑换成美元的价格为 US$0.00000000000000009752。

AJC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/0211:02:46buyUS$0.01US$0.01648930.010.0164893245.69万亿0x35...b740
2025/11/0211:02:48buyUS$0.02419US$0.01697520.024190.0169752349.44万亿0x47...4265
2025/11/0211:02:45sellUS$905,465.4US$0.0163369905,465.40.01633691444.98万亿0x5c...d47f
2025/11/0211:01:52buyUS$14,981.76US$0.0113914,981.760.01139131.45万0x86...1409
2025/11/0211:01:59buyUS$4,701.26US$0.011654,701.260.01165403,527.050xc5...ba2e
2025/11/0211:01:46buyUS$22,463.25US$0.0109222,463.250.01092205.63万0x2a...840b
2025/11/0211:01:39buyUS$4,367.71US$0.010594,367.710.01059412,291.220x92...b78d
2025/11/0211:01:32buyUS$994.23US$0.01052994.230.0105294,435.860x97...739a
2025/11/0211:01:26buyUS$15,261.21US$0.0103215,261.210.01032147.75万0x2f...cdf9
2025/11/0211:01:19sellUS$17,990.69US$0.0103117,990.690.01031174.48万0x51...d3f1
2025/11/0211:01:13buyUS$18,259.06US$0.0103518,259.060.01035176.26万0xbb...6af1
2025/11/0211:01:07buyUS$21,639.74US$0.00987921,639.740.009879219.03万0xa9...0107
2025/11/0211:00:52buyUS$23,474.17US$0.00927423,474.170.009274253.12万0x63...ab53
2025/11/0211:01:00buyUS$3,348.24US$0.0095873,348.240.009587349,236.820x23...d0b6
2025/11/0211:00:40sellUS$26,992.68US$0.00884826,992.680.008848305.07万0xe7...432e
2025/11/0211:00:46buyUS$18,560.88US$0.00879718,560.880.008797210.97万0xd9...4065
2025/11/0211:00:33sellUS$10,528.1US$0.00927610,528.10.009276113.49万0x4f...b89a
2025/11/0211:00:25sellUS$27,458.16US$0.00971627,458.160.009716282.59万0xf7...0e3e
2025/11/0211:00:19buyUS$27,017.75US$0.0097727,017.750.00977276.52万0x0b...0657
2025/11/0211:00:04buyUS$26,106.18US$0.00965726,106.180.009657270.32万0x12...1146