WhatToFarm
/
开始
12 Swap

Zoomer-WETH 配对信息

价格 USD
US$0.005039
价格
0.051679 WETH
TVL
US$1
市值
US$16.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
152%
分享
交易
248
买入
161
卖出
87
交易量
12万
Telegram 价格警报
交易对:
0xC85cfeF4534160E36CBcB508D783b72eA9212416
Zoomer:
0xdC1a4dEee67ffe19b2E5d253D60699804C533317
WETH:
0x4200000000000000000000000000000000000006
池化 Zoomer:
0.01684
池化 WETH:
US$0.01646

Zoomer/WETH 在 Base 的价格统计

截至 2025年11月29日,在 DEX Uniswap V3 上,Zoomer 代币的当前价格为 US$0.005039。Zoomer 价格在过去 24 小时内变化了 上涨 152%。过去 24 小时的交易历史包含 248 笔交易,总交易量为 US$124,581.52。Zoomer 代币合约地址为 0xdC1a4dEee67ffe19b2E5d253D60699804C533317,市场总值为 US$166,300.48。流动性池合约地址为 0xC85cfeF4534160E36CBcB508D783b72eA9212416,锁仓总价值 (TVL) 为 US$1.00。Zoomer/WETH 交易对在 Base 上进行交易。

常见问题

当前 Zoomer/WETH 的流动性为 US$1.00,合约地址为 0xC85cfeF4534160E36CBcB508D783b72eA9212416。

Zoomer/WETH 池在过去 24 小时内总交易笔数为 248,其中 161 笔为买入交易,87 笔为卖出交易。

Zoomer/WETH 池在过去 24 小时内的交易量为 US$124,581.52。

1 Zoomer 兑换 WETH 的汇率为 0.000001679, 记录时间为 UTC 15:03。

今天 1 Zoomer 兑换成美元的价格为 US$0.005039。

Zoomer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2909:31:45sellUS$380.57US$0.0050390.12680.05167975,520.280xfb...1304
2025/11/2909:31:41sellUS$1,330.3US$0.005150.44330.051716258,269.290x6c...2d54
2025/11/2909:31:41buyUS$386.19US$0.0052440.12870.05174773,633.610x05...8ccd
2025/11/2909:31:39sellUS$678.65US$0.0052180.22610.051739130,037.880xfc...fea8
2025/11/2909:31:39buyUS$105.02US$0.0052120.0350.05173720,149.440x01...b9f4
2025/11/2909:31:37buyUS$13.5US$0.0052940.00450.0517642,550.30x39...e5b9
2025/11/2909:31:33buyUS$585.2US$0.0054010.1950.051799108,345.460x72...e162
2025/11/2909:31:33sellUS$1,088.22US$0.0053340.36260.051777203,979.710xb6...f73f
2025/11/2909:31:29buyUS$27.91US$0.005360.00930.0517865,206.840xe2...bff7
2025/11/2909:31:27buyUS$861.65US$0.00530.28710.051766162,547.360xf3...baec
2025/11/2909:31:25buyUS$475.43US$0.0052120.15840.05173691,205.660x61...f65b
2025/11/2909:31:23sellUS$135.72US$0.0051590.045210.05171826,306.620x0d...135f
2025/11/2909:31:19buyUS$297.14US$0.0038950.0990.05129776,280.970x92...71c5
2025/11/2909:31:19sellUS$157.62US$0.0038640.052510.05128740,790.40x6e...03fc
2025/11/2909:31:21buyUS$4,502.22US$0.0049021.50.051633918,379.220xcc...16b8
2025/11/2909:31:21buyUS$5,942.93US$0.0042521.980.051416139.75万0x33...37e1
2025/11/2909:31:17buyUS$8.91US$0.0038960.002970.0512982,288.070x19...a52b
2025/11/2909:31:17sellUS$497.51US$0.00390.16570.051299127,551.560xdc...8f6f
2025/11/2909:31:13sellUS$214.18US$0.0039280.071350.05130854,523.280x1d...dcb6
2025/11/2909:31:13buyUS$114.05US$0.0039460.0380.05131428,903.140x9c...71a9