WhatToFarm
/
开始
12 Swap

Zoomer-WETH 配对信息

价格 USD
US$0.003162
价格
0.05104 WETH
TVL
US$170,119.15
市值
US$31.6万
5分钟
1.64%
1小时
-61.34%
4小时
-11.37%
24小时
517%
分享
交易
9484
买入
5253
卖出
4231
交易量
318万
Telegram 价格警报
交易对:
0x0cd4E9BF267DB063ff31a4fc72e26fd9690b5D5d
Zoomer:
0x237D93F886026aa788Fc874b1205A6A1aDE10398
WETH:
0x4200000000000000000000000000000000000006
池化 Zoomer:
2678.85万
池化 WETH:
US$28.1

Zoomer/WETH 在 Base 的价格统计

截至 2025年11月29日,在 DEX Uniswap V3 上,Zoomer 代币的当前价格为 US$0.003162。Zoomer 价格在过去 24 小时内变化了 上涨 517%。过去 24 小时的交易历史包含 9484 笔交易,总交易量为 US$3,180,677.27。Zoomer 代币合约地址为 0x237D93F886026aa788Fc874b1205A6A1aDE10398,市场总值为 US$316,296.78。流动性池合约地址为 0x0cd4E9BF267DB063ff31a4fc72e26fd9690b5D5d,锁仓总价值 (TVL) 为 US$170,119.16。Zoomer/WETH 交易对在 Base 上进行交易。

常见问题

当前 Zoomer/WETH 的流动性为 US$170,119.16,合约地址为 0x0cd4E9BF267DB063ff31a4fc72e26fd9690b5D5d。

Zoomer/WETH 池在过去 24 小时内总交易笔数为 9484,其中 5253 笔为买入交易,4231 笔为卖出交易。

Zoomer/WETH 池在过去 24 小时内的交易量为 US$3,180,677.27。

1 Zoomer 兑换 WETH 的汇率为 0.00000104, 记录时间为 UTC 00:39。

今天 1 Zoomer 兑换成美元的价格为 US$0.003162。

Zoomer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2900:39:23buyUS$658.74US$0.0031620.21680.05104208,269.580x41...74db
2025/11/2900:39:23sellUS$724.82US$0.0031640.23850.051041229,026.310xb6...4f27
2025/11/2900:39:15sellUS$370.75US$0.0032050.1220.051055115,650.570x55...3f2a
2025/11/2900:39:15buyUS$637.17US$0.0031960.20970.051051199,340.860xf1...834b
2025/11/2900:39:09buyUS$2.12US$0.0031720.00070.051044670.420x2a...0858
2025/11/2900:39:05sellUS$2,138.85US$0.0032510.70390.05107657,776.120x0d...1024
2025/11/2900:38:59buyUS$603.75US$0.0033110.19870.051089182,346.790x1d...4ed7
2025/11/2900:38:53buyUS$2,105.38US$0.0032070.6930.051055656,366.530xaa...fe4d
2025/11/2900:38:51sellUS$2,519.58US$0.0032220.82930.05106781,957.470x4d...b0ca
2025/11/2900:38:47sellUS$316.45US$0.003330.10410.05109695,027.650x58...c694
2025/11/2900:38:47buyUS$34.5US$0.0033410.011360.051110,326.720x11...f447
2025/11/2900:38:41buyUS$2,429.9US$0.0032460.80.051068748,367.960xcb...4152
2025/11/2900:38:37sellUS$80.22US$0.0032390.026410.05106624,767.390xc3...32ea
2025/11/2900:38:37sellUS$1,075.73US$0.0031950.35410.051052336,625.190x64...10ff
2025/11/2900:38:33buyUS$1,084.07US$0.003220.35690.05106336,625.190xde...77ab
2025/11/2900:38:33sellUS$245.49US$0.0032510.080830.0510775,502.570xa6...403e
2025/11/2900:38:23buyUS$566.42US$0.0031580.18650.05104179,319.20xb6...6f42
2025/11/2900:38:19sellUS$1,811.2US$0.0032040.59630.051055565,239.180x05...766a
2025/11/2900:38:13buyUS$1,803.7US$0.0032040.5940.051055562,846.830xf7...e5ac
2025/11/2900:38:05buyUS$601.23US$0.0031150.1980.051025192,991.220xe9...2ea0