WhatToFarm
/
开始
12 Swap

XCHAT-WETH 配对信息

价格 USD
US$0.003955
价格
0.051146 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
157%
分享
交易
77
买入
76
卖出
1
交易量
1万
Telegram 价格警报
交易对:
0x309e5bdeEE5bB13CC3Ed0Bd259F41D7D94d02D6A
XCHAT:
0xF0456CA63fF3F838788439F17C53567fdcEf0278
WETH:
0x4200000000000000000000000000000000000006
池化 XCHAT:
731,020.7
池化 WETH:
US$0.0176

XCHAT/WETH 在 Base 的价格统计

截至 2025年11月12日,在 DEX Uniswap V2 上,XCHAT 代币的当前价格为 US$0.003955。XCHAT 价格在过去 24 小时内变化了 上涨 157%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$13,426.59。XCHAT 代币合约地址为 0xF0456CA63fF3F838788439F17C53567fdcEf0278,市场总值为 US$56,589.70。流动性池合约地址为 0x309e5bdeEE5bB13CC3Ed0Bd259F41D7D94d02D6A,锁仓总价值 (TVL) 为 US$1.00。XCHAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 XCHAT/WETH 的流动性为 US$1.00,合约地址为 0x309e5bdeEE5bB13CC3Ed0Bd259F41D7D94d02D6A。

XCHAT/WETH 池在过去 24 小时内总交易笔数为 77,其中 76 笔为买入交易,1 笔为卖出交易。

XCHAT/WETH 池在过去 24 小时内的交易量为 US$13,426.59。

1 XCHAT 兑换 WETH 的汇率为 0.000001146, 记录时间为 UTC 17:52。

今天 1 XCHAT 兑换成美元的价格为 US$0.003955。

XCHAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1206:32:25buyUS$182.66US$0.0039550.052930.05114646,183.420x19...8ae8
2025/11/1206:32:15buyUS$204.95US$0.003910.059390.05113352,414.950x46...d2ec
2025/11/1206:32:05buyUS$103.58US$0.0038740.030010.05112226,734.930xd5...d435
2025/11/1206:32:11buyUS$1.7US$0.0038860.0004950.051126439.480xdd...e461
2025/11/1206:31:55buyUS$15.99US$0.003860.0046330.0511184,141.770x96...c924
2025/11/1206:31:45buyUS$331.33US$0.003820.096020.05110786,717.960xb8...1f46
2025/11/1206:31:35buyUS$80.39US$0.0037780.023270.05109321,278.570x40...c673
2025/11/1206:31:27buyUS$252.79US$0.003740.073170.05108267,580.80xef...28a2
2025/11/1206:31:17buyUS$248US$0.0036840.071790.05106667,315.240xa6...21a5
2025/11/1206:31:07buyUS$288.61US$0.0036240.083540.05104979,630.390x47...aa35
2025/11/1206:30:55buyUS$91.69US$0.0035820.026540.05103725,596.950x2b...150c
2025/11/1206:30:33buyUS$327.2US$0.003460.094710.05100194,557.060x2d...a6ce
2025/11/1206:30:27buyUS$48.6US$0.0034190.014060.06989914,211.370x93...78f8
2025/11/1206:30:43buyUS$347.56US$0.0035330.10060.05102398,351.260x75...1ba2
2025/11/1206:30:09buyUS$316.44US$0.0033640.09160.06973994,054.560x44...3cf0
2025/11/1206:30:17buyUS$74.5US$0.0034060.021560.06986121,870.450x7f...1c28
2025/11/1206:29:59buyUS$316.28US$0.0032970.091550.06954495,926.130x60...82cb
2025/11/1206:29:53buyUS$339.51US$0.0032280.098280.069344105,177.490x80...c936
2025/11/1206:29:43buyUS$105.86US$0.0031810.030640.0692133,273.390x1e...ca08
2025/11/1206:29:33buyUS$367.24US$0.0031320.10630.069067117,238.390x6a...6c1b