WhatToFarm
/
开始
12 Swap

GROK60K-WETH 配对信息

价格 USD
US$0.006287
价格
0.052081 WETH
TVL
US$102,214.6
市值
US$5.7万
5分钟
0%
1小时
2.39%
4小时
21.07%
24小时
21.75%
分享
交易
41
买入
20
卖出
21
交易量
7万
Telegram 价格警报
交易对:
0xDE2E8553F02C13fa3e50FD7406F65EC030aeC72d
GROK60K:
0xa00314357a1ca9Cf6A56C9D14D784898fEF00389
WETH:
0x4200000000000000000000000000000000000006
池化 GROK60K:
812.9万
池化 WETH:
US$16.91

GROK60K/WETH 在 Base 的价格统计

截至 2025年11月29日,在 DEX Uniswap V2 上,GROK60K 代币的当前价格为 US$0.006287。GROK60K 价格在过去 24 小时内变化了 上涨 21.75%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$74,217.80。GROK60K 代币合约地址为 0xa00314357a1ca9Cf6A56C9D14D784898fEF00389,市场总值为 US$57,383.21。流动性池合约地址为 0xDE2E8553F02C13fa3e50FD7406F65EC030aeC72d,锁仓总价值 (TVL) 为 US$102,214.61。GROK60K/WETH 交易对在 Base 上进行交易。

常见问题

当前 GROK60K/WETH 的流动性为 US$102,214.61,合约地址为 0xDE2E8553F02C13fa3e50FD7406F65EC030aeC72d。

GROK60K/WETH 池在过去 24 小时内总交易笔数为 41,其中 20 笔为买入交易,21 笔为卖出交易。

GROK60K/WETH 池在过去 24 小时内的交易量为 US$74,217.80。

1 GROK60K 兑换 WETH 的汇率为 0.000002081, 记录时间为 UTC 04:19。

今天 1 GROK60K 兑换成美元的价格为 US$0.006287。

GROK60K-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2904:15:21buyUS$3,727.57US$0.0062871.230.052081637,626.790x8c...0fcf
2025/11/2904:07:51sellUS$1,844.77US$0.0056020.61020.051853329,300.080x3f...f8a3
2025/11/2904:00:53buyUS$1,981.76US$0.0056230.65510.051859352,409.610x53...1593
2025/11/2903:54:05sellUS$165.65US$0.0053830.054760.0517830,767.940x71...54ca
2025/11/2903:47:35buyUS$182.3US$0.0054150.060260.0517933,665.730xed...8bf1
2025/11/2903:41:29sellUS$2,525.52US$0.0056470.83510.051867447,170.120x77...62b6
2025/11/2903:34:55sellUS$2,772.06US$0.0059570.91810.051973441,984.260xcb...7cc0
2025/11/2903:28:41sellUS$2,225.18US$0.0069250.73450.052286321,294.970xec...9973
2025/11/2903:21:43buyUS$3,368.64US$0.0072511.110.052389493,385.770xb2...1e1f
2025/11/2903:14:17buyUS$2,144.28US$0.006140.70710.052024349,210.250x3e...7654
2025/11/2903:07:11buyUS$2,651.95US$0.0058770.87310.051935475,317.260x0a...9b79
2025/11/2903:00:21sellUS$559.46US$0.0053040.18440.051749105,461.160xe0...7e36
2025/11/2902:53:23sellUS$2,995.9US$0.0053810.98840.051775525,061.770x6a...1965
2025/11/2902:46:11sellUS$2,915.41US$0.0060840.9620.052007454,211.120xfd...8c8f
2025/11/2902:38:59buyUS$755.22US$0.0067280.24940.052222112,246.750x00...81f5
2025/11/2902:32:25buyUS$2,929.48US$0.0066230.9660.052184467,002.880xbc...847c
2025/11/2902:25:43sellUS$405.46US$0.0059480.13340.05195768,159.080x53...9fed
2025/11/2902:18:27buyUS$425.59US$0.0059860.13990.05196871,088.60x03...e54e
2025/11/2902:11:27buyUS$3,141.18US$0.0059141.030.051946565,300.450x00...b8dd
2025/11/2902:04:21sellUS$3,980.27US$0.0051941.30.051708707,833.610xab...4393