WhatToFarm
/
开始
12 Swap

baseposting-WETH 配对信息

价格 USD
US$0.01591
价格
0.054583 WETH
TVL
US$1
市值
US$47.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,254%
分享
交易
8159
买入
5180
卖出
2979
交易量
846万
Telegram 价格警报
交易对:
0x2c62f6e67a80929b36C6DE1F1909BB49Ce15f580
baseposting:
0x0E292aDeF824E1B4717dE6e544a1b14206b1BF12
WETH:
0x4200000000000000000000000000000000000006
池化 baseposting:
0.0142679
池化 WETH:
US$0.0141579

baseposting/WETH 在 Base 的价格统计

截至 2025年11月12日,在 DEX Uniswap V3 上,baseposting 代币的当前价格为 US$0.01591。baseposting 价格在过去 24 小时内变化了 上涨 2,254%。过去 24 小时的交易历史包含 8159 笔交易,总交易量为 US$8,463,867.75。baseposting 代币合约地址为 0x0E292aDeF824E1B4717dE6e544a1b14206b1BF12,市场总值为 US$477,359.69。流动性池合约地址为 0x2c62f6e67a80929b36C6DE1F1909BB49Ce15f580,锁仓总价值 (TVL) 为 US$1.00。baseposting/WETH 交易对在 Base 上进行交易。

常见问题

当前 baseposting/WETH 的流动性为 US$1.00,合约地址为 0x2c62f6e67a80929b36C6DE1F1909BB49Ce15f580。

baseposting/WETH 池在过去 24 小时内总交易笔数为 8159,其中 5180 笔为买入交易,2979 笔为卖出交易。

baseposting/WETH 池在过去 24 小时内的交易量为 US$8,463,867.75。

1 baseposting 兑换 WETH 的汇率为 0.000004583, 记录时间为 UTC 17:26。

今天 1 baseposting 兑换成美元的价格为 US$0.01591。

baseposting-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1209:06:39buyUS$16.81US$0.015910.0048440.0545831,056.940x0a...39cf
2025/11/1208:20:17buyUS$3,414.15US$0.01520.990.05441224,470.860xf8...ad03
2025/11/1208:18:15buyUS$413.54US$0.014550.120.05422428,408.220x0e...43bd
2025/11/1208:18:07buyUS$5,169.85US$0.01351.50.053918382,783.250x29...caa0
2025/11/1208:18:09sellUS$144.12US$0.014250.041810.05413610,110.080xcd...ad7e
2025/11/1208:18:11buyUS$516.98US$0.01440.150.05417935,893.40x77...be4f
2025/11/1208:18:01sellUS$443.79US$0.012690.12870.05368234,969.890xac...9ee2
2025/11/1208:17:59buyUS$594.87US$0.012740.17260.05369746,679.670xf1...1423
2025/11/1208:17:53buyUS$258.49US$0.013110.0750.05380419,713.040x9b...68c5
2025/11/1208:17:55sellUS$2,070.32US$0.012850.60060.053729161,058.660xa3...dba2
2025/11/1208:17:51sellUS$8,753.06US$0.014372.530.054171608,797.90x18...19b2
2025/11/1208:17:47sellUS$2,816.86US$0.01640.81720.054758171,737.750xf5...cb0c
2025/11/1208:17:49buyUS$0.0003446US$0.0160.0610.0546430.021530xdb...a5ed
2025/11/1208:17:45sellUS$507.21US$0.0170.14710.05493229,833.120x09...7aa7
2025/11/1208:17:57buyUS$136.48US$0.012620.03960.05366410,806.590x8c...3861
2025/11/1208:17:53buyUS$344.31US$0.01320.09990.05383226,067.110x5c...d83a
2025/11/1208:17:41buyUS$965.03US$0.017020.280.05493956,691.330xcd...db14
2025/11/1208:17:31sellUS$276.08US$0.016530.08010.05479716,698.730x66...44fc
2025/11/1208:17:37buyUS$568.68US$0.016740.1650.05485833,958.340xe5...757e
2025/11/1208:17:35buyUS$170.6US$0.016610.04950.0548210,268.630x14...2236