WhatToFarm
/
开始
12 Swap

CHILLFAM-SOL 配对信息

价格 USD
US$0.051966
价格
0.087699 SOL
TVL
US$0.05538
市值
US$406.82
5分钟
0%
1小时
0%
4小时
-12.42%
24小时
-99.87%
分享
交易
365
买入
328
卖出
37
交易量
2万
Telegram 价格警报
交易对:
HtTSi63d2Xk7pqAWuz49k3z1PrjzNSKzdHVybysvTTUP
CHILLFAM:
msS1cq5nmQumreaj2sVrFvNYuC2JMVeRikFycPWpump
SOL:
So11111111111111111111111111111111111111112
池化 CHILLFAM:
6,162.76
池化 SOL:
US$0.0001694

CHILLFAM/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,CHILLFAM 代币的当前价格为 US$0.000001966。CHILLFAM 价格在过去 24 小时内变化了 下跌 -99.87%。过去 24 小时的交易历史包含 365 笔交易,总交易量为 US$17,004.63。CHILLFAM 代币合约地址为 msS1cq5nmQumreaj2sVrFvNYuC2JMVeRikFycPWpump,市场总值为 US$406.82。流动性池合约地址为 HtTSi63d2Xk7pqAWuz49k3z1PrjzNSKzdHVybysvTTUP,锁仓总价值 (TVL) 为 US$0.06。CHILLFAM/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLFAM/SOL 的流动性为 US$0.06,合约地址为 HtTSi63d2Xk7pqAWuz49k3z1PrjzNSKzdHVybysvTTUP。

CHILLFAM/SOL 池在过去 24 小时内总交易笔数为 365,其中 328 笔为买入交易,37 笔为卖出交易。

CHILLFAM/SOL 池在过去 24 小时内的交易量为 US$17,004.63。

1 CHILLFAM 兑换 SOL 的汇率为 0.000000007699, 记录时间为 UTC 18:20。

今天 1 CHILLFAM 兑换成美元的价格为 US$0.000001966。

CHILLFAM-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2317:08:16sellUS$0.03111US$0.0519660.00012180.08769915,825.833FGP...WNpa
2024/11/2316:25:20sellUS$0.01056US$0.0587390.000041250.0734111,209.36XpFV...dpSU
2024/11/2315:20:18sellUS$0.05764US$0.000022750.00021980.078682,532.69tph7...f4nX
2024/11/2315:08:41buyUS$0.02623US$0.000035910.00010.061368730.542PHb...ALmd
2024/11/2315:07:52buyUS$0.002624US$0.000026760.000010.06101998.065GvG...ZzRq
2024/11/2315:07:50sellUS$0.02654US$0.000094450.00010110.063598280.995njJ...ZUAp
2024/11/2315:07:50sellUS$0.007945US$0.000028270.000030260.061077280.992pMx...wPm8
2024/11/2315:07:50sellUS$0.01953US$0.00006950.000074390.062647280.99juQf...3vcX
2024/11/2315:07:50sellUS$0.01184US$0.000042150.000045120.061605280.99435u...jM6X
2024/11/2315:07:50sellUS$0.01497US$0.000053280.000057040.062029280.993XsC...5K8y
2024/11/2315:07:50sellUS$0.009604US$0.000034180.000036580.061302280.995nnh...BYan
2024/11/2315:07:50buyUS$0.02625US$0.000095120.00010.063623275.974Cx3...3cVG
2024/11/2315:07:49sellUS$0.03024US$0.00010760.00011520.064099280.99tafi...Rsk8
2024/11/2315:07:49sellUS$0.02182US$0.000077670.000083140.062958280.994jpw...GqgB
2024/11/2315:07:49buyUS$0.01312US$0.00007370.000050.062807178.13iMt...Kq49
2024/11/2315:07:46buyUS$0.01312US$0.00011990.000050.064569109.414QvZ...E6Cp
2024/11/2315:07:45sellUS$0.03802US$0.00013530.00014480.065154280.99C7R8...5afr
2024/11/2315:07:45sellUS$0.2396US$0.00085290.00091280.053248280.99WB18...wS87
2024/11/2315:07:45sellUS$0.05931US$0.0002110.00022590.068039280.9955SM...U3SY
2024/11/2315:07:45sellUS$0.1054US$0.00037520.00040150.051429280.994BFi...uNxM