WhatToFarm
/
开始
12 Swap

JOE ROGAN-SOL 配对信息

价格 USD
US$0.051443
价格
0.085585 SOL
TVL
US$0.02833
市值
US$298.72
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.90%
分享
交易
319
买入
292
卖出
27
交易量
6万
Telegram 价格警报
交易对:
HTe68WG1jvKsDQW5HdMqNNW2Jfjvh62v8fnR6w96BYCv
JOE ROGAN:
rZKHBuNRrErWtVosQPXbDFYoWRuNkMdDvaeiuT6pump
SOL:
So11111111111111111111111111111111111111112
池化 JOE ROGAN:
10,837.41
池化 SOL:
US$0.00004908

JOE ROGAN/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,JOE ROGAN 代币的当前价格为 US$0.000001443。JOE ROGAN 价格在过去 24 小时内变化了 下跌 -99.90%。过去 24 小时的交易历史包含 319 笔交易,总交易量为 US$58,275.03。JOE ROGAN 代币合约地址为 rZKHBuNRrErWtVosQPXbDFYoWRuNkMdDvaeiuT6pump,市场总值为 US$298.72。流动性池合约地址为 HTe68WG1jvKsDQW5HdMqNNW2Jfjvh62v8fnR6w96BYCv,锁仓总价值 (TVL) 为 US$0.03。JOE ROGAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JOE ROGAN/SOL 的流动性为 US$0.03,合约地址为 HTe68WG1jvKsDQW5HdMqNNW2Jfjvh62v8fnR6w96BYCv。

JOE ROGAN/SOL 池在过去 24 小时内总交易笔数为 319,其中 292 笔为买入交易,27 笔为卖出交易。

JOE ROGAN/SOL 池在过去 24 小时内的交易量为 US$58,275.03。

1 JOE ROGAN 兑换 SOL 的汇率为 0.000000005585, 记录时间为 UTC 14:41。

今天 1 JOE ROGAN 兑换成美元的价格为 US$0.000001443。

JOE ROGAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2310:14:03sellUS$0.008076US$0.0514430.000031240.0855855,593.812K2i...17ye
2024/11/2307:08:25sellUS$0.03916US$0.0557410.00015080.0722116,821.655maC...X9Ab
2024/11/2306:55:54buyUS$0.02598US$0.0594720.00010.0736452,743.434UuC...ii3F
2024/11/2306:55:53sellUS$0.01163US$0.0511740.000044780.0845179,913.645ikB...4uVv
2024/11/2306:55:54buyUS$0.02598US$0.0518680.00010.0871913,907.284GiS...EZHf
2024/11/2306:51:28buyUS$0.002605US$0.0518730.000010.0871911,390.5558gx...RFkU
2024/11/2306:51:28buyUS$0.002605US$0.0514690.000010.085641,772.944T9T...3pCQ
2024/11/2306:51:20buyUS$0.002604US$0.0511240.000010.0843162,316.864EMD...vYis
2024/11/2306:49:55sellUS$0.00933US$0.0520830.000035840.0880024,478.83e4R...U48v
2024/11/2306:49:47buyUS$0.002603US$0.0531150.000010.071196835.62GJy...UebL
2024/11/2306:49:43buyUS$0.002603US$0.0526770.000010.071028972.39yVEn...f461
2024/11/2306:49:40buyUS$0.002603US$0.0521930.000010.0884271,186.62Sgb9...5Dv8
2024/11/2306:48:32buyUS$0.002601US$0.0528650.000010.071101907.863f2X...XT94
2024/11/2306:48:21buyUS$0.002599US$0.0524990.000010.0896141,040.112KnV...mgnj
2024/11/2306:48:21buyUS$0.002599US$0.0520170.000010.0877621,288.23poG...KNjr
2024/11/2306:47:01buyUS$0.002602US$0.0527880.000010.071071933.13kGs...eTYT
2024/11/2306:46:52buyUS$0.002602US$0.0525040.000010.0896231,039.092MS3...tEdd
2024/11/2306:46:50buyUS$0.002602US$0.0520660.000010.0879421,258.984Lsf...7xyV
2024/11/2306:45:36buyUS$0.002597US$0.0521410.000010.0882431,213.07MRa5...e4mE
2024/11/2306:45:36buyUS$0.002597US$0.0526360.000010.071015985.06dWX6...CZpk