WhatToFarm
/
开始
12 Swap

CHILLGUY-SOL 配对信息

价格 USD
US$0.07164
价格
0.0106309 SOL
TVL
US$133.68
市值
US$164.01
5分钟
0%
1小时
0%
4小时
-15.44%
24小时
-40.57%
分享
交易
34
买入
26
卖出
8
交易量
60
Telegram 价格警报
交易对:
F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe
CHILLGUY:
2hAWfMNJsQcBVT8S5kuwUnVcqZawV6USYkVcsoouXn3P
SOL:
So11111111111111111111111111111111111111112
池化 CHILLGUY:
40.52亿
池化 SOL:
US$0.2585

CHILLGUY/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,CHILLGUY 代币的当前价格为 US$0.0000000164。CHILLGUY 价格在过去 24 小时内变化了 下跌 -40.57%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$60.42。CHILLGUY 代币合约地址为 2hAWfMNJsQcBVT8S5kuwUnVcqZawV6USYkVcsoouXn3P,市场总值为 US$164.01。流动性池合约地址为 F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe,锁仓总价值 (TVL) 为 US$133.68。CHILLGUY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLGUY/SOL 的流动性为 US$133.68,合约地址为 F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe。

CHILLGUY/SOL 池在过去 24 小时内总交易笔数为 34,其中 26 笔为买入交易,8 笔为卖出交易。

CHILLGUY/SOL 池在过去 24 小时内的交易量为 US$60.42。

1 CHILLGUY 兑换 SOL 的汇率为 0.00000000006309, 记录时间为 UTC 10:01。

今天 1 CHILLGUY 兑换成美元的价格为 US$0.0000000164。

CHILLGUY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2306:42:05sellUS$0.5858US$0.071640.0022530.01063093571.97万4yoG...VXaX
2024/11/2305:26:39sellUS$2.42US$0.0717180.0092990.01065941.41亿3Ay2...Gpvv
2024/11/2303:48:45sellUS$1.11US$0.0717820.0043260.01069426231.77万3T5q...2zZp
2024/11/2303:28:19sellUS$2.65US$0.0718790.010320.01073221.41亿4Nas...gJEa
2024/11/2303:10:48buyUS$0.002544US$0.0719430.000010.0107638130,913.7648kP...1pje
2024/11/2303:10:38buyUS$0.002544US$0.0719430.000010.0107638130,923.014U4j...cRfE
2024/11/2303:10:35buyUS$0.002544US$0.0719430.000010.0107637130,932.275AAh...sYY7
2024/11/2303:10:28buyUS$0.002544US$0.0719430.000010.0107636130,941.53AbzQ...LPVK
2024/11/2303:10:26buyUS$0.002544US$0.0719420.000010.0107636130,950.793mzz...6CrK
2024/11/2303:10:16buyUS$0.002544US$0.0719420.000010.0107635130,960.043F8R...hojt
2024/11/2303:10:14buyUS$0.002544US$0.0719420.000010.0107635130,969.314ZAU...dKdP
2024/11/2303:09:58buyUS$0.002542US$0.0719410.000010.0107634130,978.574vbx...NvWZ
2024/11/2303:08:36buyUS$0.00254US$0.0719390.000010.0107634130,987.8338q9...C9r4
2024/11/2303:08:33buyUS$0.00254US$0.0719390.000010.0107633130,997.094F65...7cyF
2024/11/2303:08:31buyUS$0.00254US$0.0719390.000010.0107632131,015.623VDH...kspK
2024/11/2303:08:31buyUS$0.00254US$0.0719390.000010.0107633131,006.36M7Ar...KoTu
2024/11/2303:08:30buyUS$5.08US$0.0718010.020.01070912.82亿Vybd...t4Mv
2024/11/2303:08:29buyUS$0.00254US$0.0716740.000010.010659151,731.053X6y...pLjd
2024/11/2303:08:29buyUS$0.00254US$0.0716740.000010.010659151,742.649km...2zox
2024/11/2303:08:25buyUS$12.7US$0.0713550.050.01053339.37亿3wZZ...i4nH