WhatToFarm
/
开始
12 Swap

CCHILLGUY-SOL 配对信息

价格 USD
US$0.009896
价格
0.00003842 SOL
TVL
US$322,148.82
市值
US$9.9亿
5分钟
2.03%
1小时
-2.35%
4小时
70.32%
24小时
70.32%
分享
交易
4113
买入
1987
卖出
2126
交易量
75万
Telegram 价格警报
交易对:
EobYCfcmHmyeyLDSri5JEBnZMEHA5RmRZhQLPxsjF33
CCHILLGUY:
D96qZVnetCEMehxvdC6PtEuB4dxGZkSga6JmF8NdWscz
SOL:
So11111111111111111111111111111111111111112
池化 CCHILLGUY:
1633.55万
池化 SOL:
US$623.11

CCHILLGUY/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,CCHILLGUY 代币的当前价格为 US$0.009896。CCHILLGUY 价格在过去 24 小时内变化了 上涨 70.32%。过去 24 小时的交易历史包含 4113 笔交易,总交易量为 US$748,928.07。CCHILLGUY 代币合约地址为 D96qZVnetCEMehxvdC6PtEuB4dxGZkSga6JmF8NdWscz,市场总值为 US$989,611,660.33。流动性池合约地址为 EobYCfcmHmyeyLDSri5JEBnZMEHA5RmRZhQLPxsjF33,锁仓总价值 (TVL) 为 US$322,148.82。CCHILLGUY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CCHILLGUY/SOL 的流动性为 US$322,148.82,合约地址为 EobYCfcmHmyeyLDSri5JEBnZMEHA5RmRZhQLPxsjF33。

CCHILLGUY/SOL 池在过去 24 小时内总交易笔数为 4113,其中 1987 笔为买入交易,2126 笔为卖出交易。

CCHILLGUY/SOL 池在过去 24 小时内的交易量为 US$748,928.07。

1 CCHILLGUY 兑换 SOL 的汇率为 0.00003842, 记录时间为 UTC 18:00。

今天 1 CCHILLGUY 兑换成美元的价格为 US$0.009896。

CCHILLGUY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2318:00:15buyUS$1,431.24US$0.015.550.00003885143,026.955Rki...WAqg
2024/11/2318:00:15sellUS$435.3US$0.0098961.690.0000384243,987.695AE3...cJhX
2024/11/2317:59:57sellUS$4.62US$0.0099230.017950.00003852466.145QqQ...Kmoq
2024/11/2318:00:03sellUS$0.2594US$0.0099270.0010060.0000385226.132qGF...qAHi
2024/11/2318:00:03sellUS$4.08US$0.0099270.015840.00003852411.332rnh...fEb8
2024/11/2317:59:59buyUS$3.54US$0.0099820.013740.00003872354.885XMg...W8hb
2024/11/2317:59:59buyUS$3.8US$0.0099820.014760.00003871381.42oLM...FFHM
2024/11/2317:59:54sellUS$11.4US$0.0099330.044250.000038521,148.63kfy3...7vhD
2024/11/2317:59:51buyUS$4.46US$0.009980.017340.00003872447.8562Wo...CJpC
2024/11/2317:59:50sellUS$271.04US$0.0099481.050.0000385927,244.2934QW...MYpv
2024/11/2317:59:49buyUS$0.6583US$0.010010.0025540.0000388565.734rQg...pRtF
2024/11/2317:59:46buyUS$453.12US$0.0099871.750.0000387445,370.253Jv9...rB8o
2024/11/2317:59:43sellUS$756.65US$0.0099562.930.0000386275,998.055ViU...yJXa
2024/11/2317:59:43buyUS$25.79US$0.010060.10.000038992,564.535HPb...RCkH
2024/11/2317:59:41sellUS$534.69US$0.010032.070.0000389253,289.042iSp...ooAW
2024/11/2317:59:40buyUS$4.05US$0.010110.015710.00003924400.365wqF...H6tu
2024/11/2317:59:40buyUS$5US$0.010110.01940.00003924494.545Zef...G8RU
2024/11/2317:59:29buyUS$367.42US$0.01011.420.0000391536,370.731nS...QPwJ
2024/11/2317:59:27sellUS$113.46US$0.010030.43970.0000388911,305.794Uqe...opiF
2024/11/2317:59:21sellUS$121.7US$0.010050.47160.0000389512,108.574Pmy...1XNX