WhatToFarm
/
开始
12 Swap

DeepWorm-SOL 配对信息

价格 USD
US$0.0112299
价格
0.0148919 SOL
TVL
US$10.87
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
6万
买入
2万
卖出
3万
交易量
1444万
Telegram 价格警报
交易对:
DTTqUBe8pKxeMiMhZHzhTyXvHrXEtfC1HWRHp2uio2Kk
DeepWorm:
3w1xjSJE1bQEfqGoMCSyStf5LWiJ5H5T6Luk4odbjUWy
SOL:
So11111111111111111111111111111111111111112
池化 DeepWorm:
3.78万亿
池化 SOL:
US$0.008457

DeepWorm/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,DeepWorm 代币的当前价格为 US$0.000000000002299。DeepWorm 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 56654 笔交易,总交易量为 US$14,441,337.56。DeepWorm 代币合约地址为 3w1xjSJE1bQEfqGoMCSyStf5LWiJ5H5T6Luk4odbjUWy,市场总值为 US$0.00。流动性池合约地址为 DTTqUBe8pKxeMiMhZHzhTyXvHrXEtfC1HWRHp2uio2Kk,锁仓总价值 (TVL) 为 US$10.88。DeepWorm/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DeepWorm/SOL 的流动性为 US$10.88,合约地址为 DTTqUBe8pKxeMiMhZHzhTyXvHrXEtfC1HWRHp2uio2Kk。

DeepWorm/SOL 池在过去 24 小时内总交易笔数为 56654,其中 23811 笔为买入交易,32843 笔为卖出交易。

DeepWorm/SOL 池在过去 24 小时内的交易量为 US$14,441,337.56。

1 DeepWorm 兑换 SOL 的汇率为 0.000000000000008919, 记录时间为 UTC 15:50。

今天 1 DeepWorm 兑换成美元的价格为 US$0.000000000002299。

DeepWorm-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2312:31:52sellUS$1.3US$0.01122990.0050810.01489195696.44亿51F1...djoS
2024/11/2312:16:20buyUS$1.28US$0.01123130.0050.01490145546.73亿VQoy...XUmw
2024/11/2312:15:53buyUS$0.02564US$0.01117120.00010.0146679149.7亿4giW...rgHN
2024/11/2312:15:37buyUS$0.7692US$0.0111350.0030.01452675695.59亿2kLK...kHNB
2024/11/2312:14:46buyUS$0.02565US$0.01110640.00010.0144147241.1亿5Bd9...JekL
2024/11/2312:08:39buyUS$1.15US$0.01226820.0045150.01410454.32万亿4fx6...kN7d
2024/11/2312:04:33buyUS$0.03844US$0.01212020.000150.01546923196.36亿5kwx...hRSa
2024/11/2312:04:16buyUS$0.03844US$0.0139950.000150.01538823863.5亿2BhA...46NX
2024/11/2312:04:16buyUS$0.02562US$0.01210670.00010.01541642401.45亿fF1w...k6RT
2024/11/2312:04:16buyUS$0.02562US$0.01384580.00010.015333029.77亿4SVu...xAVi
2024/11/2312:04:16buyUS$0.02562US$0.01211260.00010.01543952274.96亿4yCk...ybJ2
2024/11/2312:04:16buyUS$0.03844US$0.0139120.000150.01535584215.08亿3fzH...7dws
2024/11/2312:04:12sellUS$133,086.31US$0.07133519.290.010519210万亿4td9...kjGp
2024/11/2312:03:08sellUS$478.69US$0.0021741.860.058483220,172.25bYa...wnHx
2024/11/2312:03:08buyUS$248.71US$0.0021810.97040.058513113,996.34428...GjG1
2024/11/2312:03:08sellUS$132.87US$0.0021840.51840.05852260,835.843DfA...D8mH
2024/11/2312:03:08buyUS$348.91US$0.0021911.360.058551159,204.6356CT...RdY1
2024/11/2312:03:06buyUS$41.48US$0.002180.16180.05850619,030.6351JM...YWbK
2024/11/2312:03:06buyUS$338.67US$0.0021731.320.058482155,790.543dzg...w8DA
2024/11/2312:03:06sellUS$92.5US$0.0021680.36090.0584642,661.295Vgn...c9fg