WhatToFarm
/
开始
12 Swap

JOE ROGAN-SOL 配对信息

价格 USD
US$0.00001842
价格
0.077113 SOL
TVL
US$0.1399
市值
US$3812.2
5分钟
0%
1小时
0%
4小时
-98.73%
24小时
-98.73%
分享
交易
174
买入
135
卖出
39
交易量
2万
Telegram 价格警报
交易对:
Aw5a2KhH287FLPM98T3VSKfhnQDcphNWWqNNfXVdrVQj
JOE ROGAN:
sbR8fMrktqu2Kc21v7RBPzPRxtBeNrhpA3o1HUHpump
SOL:
So11111111111111111111111111111111111111112
池化 JOE ROGAN:
3,450.2
池化 SOL:
US$0.0002947

JOE ROGAN/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,JOE ROGAN 代币的当前价格为 US$0.00001842。JOE ROGAN 价格在过去 24 小时内变化了 下跌 -98.73%。过去 24 小时的交易历史包含 174 笔交易,总交易量为 US$17,128.89。JOE ROGAN 代币合约地址为 sbR8fMrktqu2Kc21v7RBPzPRxtBeNrhpA3o1HUHpump,市场总值为 US$3,812.16。流动性池合约地址为 Aw5a2KhH287FLPM98T3VSKfhnQDcphNWWqNNfXVdrVQj,锁仓总价值 (TVL) 为 US$0.14。JOE ROGAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JOE ROGAN/SOL 的流动性为 US$0.14,合约地址为 Aw5a2KhH287FLPM98T3VSKfhnQDcphNWWqNNfXVdrVQj。

JOE ROGAN/SOL 池在过去 24 小时内总交易笔数为 174,其中 135 笔为买入交易,39 笔为卖出交易。

JOE ROGAN/SOL 池在过去 24 小时内的交易量为 US$17,128.89。

1 JOE ROGAN 兑换 SOL 的汇率为 0.00000007113, 记录时间为 UTC 11:54。

今天 1 JOE ROGAN 兑换成美元的价格为 US$0.00001842。

JOE ROGAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2310:12:36sellUS$0.01262US$0.000018420.000048730.077113685.073ZaH...tBpr
2024/11/2309:19:32buyUS$0.02581US$0.00001530.00010.0759281,686.82Ako...DYgy
2024/11/2309:19:32buyUS$0.02581US$0.0551140.00010.0719815,046.532tWM...dBoy
2024/11/2309:19:30buyUS$0.002581US$0.0523080.000010.0889431,118.08671K...7MzY
2024/11/2309:19:28sellUS$0.02925US$0.0546710.00011330.071816,262.655P3e...Rfwj
2024/11/2308:45:03buyUS$0.002587US$0.000011860.000010.074586218.025bsk...tfVD
2024/11/2308:44:55buyUS$0.002587US$0.000011090.000010.074286233.284n7j...3oHD
2024/11/2308:44:54buyUS$0.002587US$0.000010110.000010.073907255.93tox...cBTE
2024/11/2308:43:42buyUS$0.002589US$0.000012310.000010.074755210.283BE8...937x
2024/11/2308:43:41buyUS$0.002589US$0.000011210.000010.074331230.855VgK...CNVJ
2024/11/2308:42:31buyUS$0.002589US$0.000011460.000010.074425225.955pLv...XBY7
2024/11/2308:42:31buyUS$0.002589US$0.00001040.000010.074016248.9447Tv...VDiU
2024/11/2308:42:22buyUS$0.00259US$0.0595350.000010.073681271.644NPZ...Afss
2024/11/2308:42:01buyUS$0.002592US$0.0587640.000010.07338295.785bbr...Yuzm
2024/11/2308:41:58sellUS$0.03265US$0.000014090.00012590.0754362,316.7446tC...Tkyg
2024/11/2308:41:11buyUS$0.00259US$0.000024190.000010.079338107.0723PG...W18k
2024/11/2308:41:11buyUS$0.00259US$0.000022640.000010.07874114.412buR...nsNc
2024/11/2308:41:11buyUS$0.00259US$0.000025790.000010.079957100.433EJX...wUKk
2024/11/2308:39:59buyUS$0.002588US$0.000031290.000010.06120982.74yrr...CpER
2024/11/2308:39:54buyUS$0.002588US$0.000031460.000010.06121582.2548Ct...yu9c