WhatToFarm
/
开始
12 Swap

CHILLMUSK-SOL 配对信息

价格 USD
US$0.00003405
价格
0.061312 SOL
TVL
US$597,293.4
市值
US$34.1万
5分钟
-99.86%
1小时
-99.99%
4小时
-99.99%
24小时
-99.99%
分享
交易
2075
买入
1628
卖出
447
交易量
130万
Telegram 价格警报
交易对:
8pEbB25Ci6RqrDeuZogt3WL3R5xy89h6hUw6JMxttHce
CHILLMUSK:
GaMpBmtqmpqJdorRb2aWPA1tGQYvr2pUbbFGfpmKbXPf
SOL:
So11111111111111111111111111111111111111112
池化 CHILLMUSK:
524,762.12
池化 SOL:
US$2,302.36

CHILLMUSK/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,CHILLMUSK 代币的当前价格为 US$0.00003405。CHILLMUSK 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2075 笔交易,总交易量为 US$1,299,361.87。CHILLMUSK 代币合约地址为 GaMpBmtqmpqJdorRb2aWPA1tGQYvr2pUbbFGfpmKbXPf,市场总值为 US$340,531.11。流动性池合约地址为 8pEbB25Ci6RqrDeuZogt3WL3R5xy89h6hUw6JMxttHce,锁仓总价值 (TVL) 为 US$597,293.41。CHILLMUSK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLMUSK/SOL 的流动性为 US$597,293.41,合约地址为 8pEbB25Ci6RqrDeuZogt3WL3R5xy89h6hUw6JMxttHce。

CHILLMUSK/SOL 池在过去 24 小时内总交易笔数为 2075,其中 1628 笔为买入交易,447 笔为卖出交易。

CHILLMUSK/SOL 池在过去 24 小时内的交易量为 US$1,299,361.87。

1 CHILLMUSK 兑换 SOL 的汇率为 0.0000001312, 记录时间为 UTC 13:44。

今天 1 CHILLMUSK 兑换成美元的价格为 US$0.00003405。

CHILLMUSK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2313:43:29buyUS$25.94US$0.000034050.10.061312761,805.872YaR...toGo
2024/11/2313:43:25sellUS$0.005411US$0.000033610.000020860.0612951615LQ9...jESu
2024/11/2313:43:17buyUS$1.03US$0.000033770.0040.06130130,723.492K2E...vVAw
2024/11/2313:43:11buyUS$0.002593US$0.000033760.000010.06130176.8356mf...w1JC
2024/11/2313:43:04buyUS$0.002593US$0.000033760.000010.06130176.835Yem...LwaZ
2024/11/2313:43:01buyUS$0.002593US$0.000033760.000010.06130176.835Dit...vV9R
2024/11/2313:42:46sellUS$0.03648US$0.000033580.00014060.0612951,086.374Lhv...Z4gH
2024/11/2313:42:40sellUS$0.2802US$0.000033590.001080.0612958,343.0746ar...n6L9
2024/11/2313:42:27sellUS$1.31US$0.00003360.0050820.06129539,2224Bh9...kGeR
2024/11/2313:41:51buyUS$0.002591US$0.000033760.000010.06130276.755nRe...nSJm
2024/11/2313:41:48buyUS$0.002591US$0.000033760.000010.06130276.752vF7...7ECr
2024/11/2313:41:48buyUS$0.002591US$0.000033760.000010.06130276.752A2v...TMb7
2024/11/2313:41:40buyUS$12.95US$0.000033630.050.061297385,314.433fFz...vuLH
2024/11/2313:41:36buyUS$0.02591US$0.000033490.00010.061292773.7zXD5...A1tq
2024/11/2313:41:36sellUS$0.00314US$0.000033330.000012110.06128594.212wED...5fne
2024/11/2313:41:35buyUS$25.91US$0.000093270.10.063598277,876.344rUc...zrrC
2024/11/2313:41:35buyUS$2,181.72US$0.000055358.410.0621353941.1万4Ywq...tFJ3
2024/11/2313:41:35sellUS$2,182.28US$0.000055788.410.0621523912.25万3q2L...Wij8
2024/11/2313:41:33buyUS$1.29US$0.000033030.0050.06127439,232.7SCdG...FKo4
2024/11/2313:41:29sellUS$0.1023US$0.000032850.0003950.0612673,116.183KfB...SNwF