WhatToFarm
/
开始
12 Swap

Jump.Fun-SOL 配对信息

价格 USD
US$0.081497
价格
0.0115806 SOL
TVL
US$130.85
市值
US$149.74
5分钟
-54.60%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
184
买入
116
卖出
68
交易量
1万
Telegram 价格警报
交易对:
6dnef7HMsaengJxRnxGW6Pu586iTKgzYMKQQ1aKJcyHc
Jump.Fun:
2CMQwM2yi73baF5LkT44d6WvAkpfWST2iUAxwTteDux9
SOL:
So11111111111111111111111111111111111111112
池化 Jump.Fun:
563.46亿
池化 SOL:
US$0.1802

Jump.Fun/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,Jump.Fun 代币的当前价格为 US$0.000000001497。Jump.Fun 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 184 笔交易,总交易量为 US$12,894.69。Jump.Fun 代币合约地址为 2CMQwM2yi73baF5LkT44d6WvAkpfWST2iUAxwTteDux9,市场总值为 US$149.74。流动性池合约地址为 6dnef7HMsaengJxRnxGW6Pu586iTKgzYMKQQ1aKJcyHc,锁仓总价值 (TVL) 为 US$130.85。Jump.Fun/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Jump.Fun/SOL 的流动性为 US$130.85,合约地址为 6dnef7HMsaengJxRnxGW6Pu586iTKgzYMKQQ1aKJcyHc。

Jump.Fun/SOL 池在过去 24 小时内总交易笔数为 184,其中 116 笔为买入交易,68 笔为卖出交易。

Jump.Fun/SOL 池在过去 24 小时内的交易量为 US$12,894.69。

1 Jump.Fun 兑换 SOL 的汇率为 0.000000000005806, 记录时间为 UTC 09:20。

今天 1 Jump.Fun 兑换成美元的价格为 US$0.000000001497。

Jump.Fun-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2309:20:00buyUS$2.57US$0.0814970.010.011580617.22亿3sTC...RW2q
2024/11/2309:19:21buyUS$2.58US$0.0813780.010.011533918.73亿623n...tyLh
2024/11/2309:18:43sellUS$2.46US$0.0813680.0095640.011530318.03亿4WrP...sKdX
2024/11/2309:18:28sellUS$2.43US$0.0814810.009440.011574616.43亿2yKG...TJkz
2024/11/2309:17:23buyUS$0.01289US$0.0815470.000050.0116001833.15万4JrX...MfGe
2024/11/2309:17:23buyUS$0.01289US$0.0815480.000050.0116003832.81万5pkf...qG2E
2024/11/2309:17:22sellUS$8.34US$0.0817410.032340.011675447.89亿2oPG...wvsZ
2024/11/2309:17:10buyUS$0.002578US$0.0819790.000010.0117677130.25万QE3c...MJLZ
2024/11/2309:16:02buyUS$0.01288US$0.0819770.000050.0117672651.67万eQsC...Nx9D
2024/11/2309:16:02buyUS$0.01288US$0.0819780.000050.0117675651.44万4Vh5...usgP
2024/11/2309:16:02buyUS$0.01288US$0.0819760.000050.0117669651.9万3GoR...VBtA
2024/11/2309:16:01buyUS$0.01288US$0.0819750.000050.0117667652.14万L2WR...dit8
2024/11/2309:16:00sellUS$12.94US$0.0828240.050210.010109545.82亿3hgq...LbTK
2024/11/2309:16:00sellUS$8.03US$0.0821850.031160.011848136.74亿1aNo...RASE
2024/11/2309:16:00buyUS$0.002577US$0.0832980.000010.0101279781,360.24vEG...CK4C
2024/11/2309:16:00buyUS$0.002577US$0.0832980.000010.0101279781,403.52AV41...MYmT
2024/11/2309:15:58buyUS$0.002577US$0.0832980.000010.0101279781,446.842Ars...hyHV
2024/11/2309:15:58buyUS$41.23US$0.0818330.160.0117113224.92亿LkrT...so4U
2024/11/2309:15:56buyUS$0.002577US$0.081020.000010.0113958252.61万4tVc...jW6f
2024/11/2309:13:04buyUS$0.00258US$0.0810210.000010.0113958252.64万3QV8...RjD4