WhatToFarm
/
开始
12 Swap

SUMOTRUMP-SOL 配对信息

价格 USD
US$0.00002346
价格
0.07905 SOL
TVL
US$6,604.3
市值
US$4854.7
5分钟
0%
1小时
0%
4小时
69.03%
24小时
-97.34%
分享
交易
446
买入
170
卖出
276
交易量
954
Telegram 价格警报
交易对:
4GzwqQiaSMfh2A3dhx1HjecZtsntkiUzAyvKdobQrYpb
SUMOTRUMP:
77BiUMUmZpqtGzN51WRB4JPQQjUf2hbMJ3vR61Gpump
SOL:
So11111111111111111111111111111111111111112
池化 SUMOTRUMP:
5,815.41
池化 SOL:
US$25.47

SUMOTRUMP/SOL 在 Solana 的价格统计

截至 2024年11月23日,在 DEX Raydium 上,SUMOTRUMP 代币的当前价格为 US$0.00002346。SUMOTRUMP 价格在过去 24 小时内变化了 下跌 -97.34%。过去 24 小时的交易历史包含 446 笔交易,总交易量为 US$954.45。SUMOTRUMP 代币合约地址为 77BiUMUmZpqtGzN51WRB4JPQQjUf2hbMJ3vR61Gpump,市场总值为 US$4,854.69。流动性池合约地址为 4GzwqQiaSMfh2A3dhx1HjecZtsntkiUzAyvKdobQrYpb,锁仓总价值 (TVL) 为 US$6,604.30。SUMOTRUMP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SUMOTRUMP/SOL 的流动性为 US$6,604.30,合约地址为 4GzwqQiaSMfh2A3dhx1HjecZtsntkiUzAyvKdobQrYpb。

SUMOTRUMP/SOL 池在过去 24 小时内总交易笔数为 446,其中 170 笔为买入交易,276 笔为卖出交易。

SUMOTRUMP/SOL 池在过去 24 小时内的交易量为 US$954.45。

1 SUMOTRUMP 兑换 SOL 的汇率为 0.0000000905, 记录时间为 UTC 06:52。

今天 1 SUMOTRUMP 兑换成美元的价格为 US$0.00002346。

SUMOTRUMP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2305:36:24buyUS$0.009933US$0.000023460.000038310.07905423.3522jy...awgu
2024/11/2301:39:33buyUS$0.02565US$0.000013880.00010.0754111,847.752gkL...gVkJ
2024/11/2301:39:27buyUS$0.02565US$0.0548010.00010.0718715,342.665fiB...nTVD
2024/11/2301:39:26sellUS$0.01748US$0.0540450.000068140.0715774,320.544vPd...2Xyd
2024/11/2300:36:11sellUS$0.005361US$0.0574550.000020910.072908719.082SG8...bApt
2024/11/2223:15:04buyUS$0.02555US$0.0547250.00010.0718485,408.75tY1k...vtJH
2024/11/2223:15:03sellUS$0.04882US$0.0568130.0001910.0726657,165.754Leh...bosj
2024/11/2223:07:10sellUS$0.006016US$0.000020790.000023540.078135289.334jjr...JDRa
2024/11/2223:07:09sellUS$0.007059US$0.000024390.000027620.079545289.35y33P...k6A9
2024/11/2223:04:03buyUS$0.02558US$0.0515240.00010.08595716,785.932iGa...Qnhw
2024/11/2223:04:03buyUS$0.02558US$0.0580370.00010.0731413,183.0933AV...gvhP
2024/11/2223:04:01sellUS$0.07057US$0.0533460.00027580.07130821,087.55wzT...P8Cq
2024/11/2223:00:19buyUS$0.02552US$0.000015980.00010.0762611,597.17DLEM...5msg
2024/11/2223:00:04buyUS$0.02551US$0.0560760.00010.0723814,199.486ECm...GYce
2024/11/2222:59:28sellUS$0.01024US$0.0544250.000040160.0717352,314.4439XA...X2Fn
2024/11/2222:56:42buyUS$0.02552US$0.0522780.00010.08892911,198.732MAf...j45b
2024/11/2222:56:37sellUS$0.007316US$0.0512760.000028660.0850025,730.5563Ar...6hSs
2024/11/2222:45:59buyUS$0.002562US$0.0519960.000010.0877911,283.444kV8...Z9Ci
2024/11/2222:45:56buyUS$0.002562US$0.0516290.000010.0863581,572.8145p3...MsGw
2024/11/2222:45:56buyUS$0.002562US$0.0512680.000010.0849512,019.654fnG...nD6a