WhatToFarm
/
开始
12 Swap

TUBE-WBNB 配对信息

价格 USD
US$2.32
价格
0.003463 WBNB
TVL
US$749,411.98
市值
US$232.9万
5分钟
0%
1小时
701%
4小时
701%
24小时
701%
分享
交易
22
买入
19
卖出
3
交易量
28万
Telegram 价格警报
交易对:
0xDB62dc8d0C167c13399A4C06cc2ce3B6dCAa3517
TUBE:
0x5B55270E9c6fb8c1EeB03bE91673a8db0948eD29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TUBE:
160,902.24
池化 WBNB:
US$557.36

TUBE/WBNB 在 BNB Chain 的价格统计

截至 2024年11月23日,在 DEX PancakeSwap 上,TUBE 代币的当前价格为 US$2.32。TUBE 价格在过去 24 小时内变化了 上涨 701%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$278,931.21。TUBE 代币合约地址为 0x5B55270E9c6fb8c1EeB03bE91673a8db0948eD29,市场总值为 US$2,328,780.32。流动性池合约地址为 0xDB62dc8d0C167c13399A4C06cc2ce3B6dCAa3517,锁仓总价值 (TVL) 为 US$749,411.98。TUBE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TUBE/WBNB 的流动性为 US$749,411.98,合约地址为 0xDB62dc8d0C167c13399A4C06cc2ce3B6dCAa3517。

TUBE/WBNB 池在过去 24 小时内总交易笔数为 22,其中 19 笔为买入交易,3 笔为卖出交易。

TUBE/WBNB 池在过去 24 小时内的交易量为 US$278,931.21。

1 TUBE 兑换 WBNB 的汇率为 0.003463, 记录时间为 UTC 09:21。

今天 1 TUBE 兑换成美元的价格为 US$2.32。

TUBE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2308:57:02buyUS$29,217.49US$2.3243.460.00346313,573.260xec...0fbc
2024/11/2308:55:56buyUS$43,012.79US$1.9863.980.00294524,748.810xb1...b72d
2024/11/2308:54:53buyUS$14,621.69US$1.4421.730.00215410,085.010x67...2ef0
2024/11/2308:53:41buyUS$28,429.51US$1.3742.250.00204522,856.310xa9...4104
2024/11/2308:52:17buyUS$7,852.88US$1.0811.670.0016167,220.950x52...cdeb
2024/11/2308:50:53buyUS$12,186.43US$118.110.00149112,141.810x0d...c9a2
2024/11/2308:49:47buyUS$4,052.69US$0.93796.030.0013954,321.010x6b...4d6f
2024/11/2308:48:50buyUS$13,496.04US$0.917920.120.00136815,559.490x0a...4f70
2024/11/2308:47:29buyUS$7,256.86US$0.787710.860.0011789,212.320x3e...0706
2024/11/2308:46:47sellUS$9,580.3US$0.792214.330.00118512,093.160x16...4ffb
2024/11/2308:45:41buyUS$11,560.16US$0.788717.30.0011814,655.530x32...48e9
2024/11/2308:44:44buyUS$10,767.6US$0.710916.090.00106215,145.10x54...6845
2024/11/2308:43:50buyUS$6,999.94US$0.651310.460.000973310,746.880x4b...3851
2024/11/2308:42:53buyUS$2,422.54US$0.62083.620.00092773,902.030x3d...a84c
2024/11/2308:41:44buyUS$8,887.13US$0.584613.280.000873615,201.160x85...407d
2024/11/2308:40:38buyUS$4,035.79US$0.54526.030.00081477,401.210x04...d221
2024/11/2308:39:56sellUS$3,902.18US$0.54225.830.00081017,196.580x69...23eb
2024/11/2308:39:44sellUS$4,053.46US$0.56646.050.00084637,156.230xb2...8f9c
2024/11/2308:38:35buyUS$14,546.01US$0.580521.730.000867227,106.810x4a...cb42
2024/11/2308:37:14buyUS$21,012.76US$0.493631.390.000737448,372.660x56...1597