AI Judge Companion-USDT 配对信息
价格 USD
US$0.0164397
价格
0.0164397 USDT
TVL
US$0.06164
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
6647
买入
3314
卖出
3333
交易量
13亿
- 池化 AI Judge Companion:
- 700.91万亿
- 池化 USDT:
- US$0.03082
AI Judge Companion/USDT 在 BNB Chain 的价格统计
截至 2025年11月2日,在 DEX PancakeSwap 上,AI Judge Companion 代币的当前价格为 US$0.00000000000000004397。AI Judge Companion 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 6647 笔交易,总交易量为 US$1,284,548,086.71。AI Judge Companion 代币合约地址为 0x44449feb4da7AdEf66dF27802A1c75aF3efD72Ff,市场总值为 US$0.00。流动性池合约地址为 0xCFD1EbE2227eEe9Dc551472D8ee71337d149D30B,锁仓总价值 (TVL) 为 US$0.06。AI Judge Companion/USDT 交易对在 BNB Chain 上进行交易。
常见问题
AI Judge Companion/USDT 当前的流动性是多少?
当前 AI Judge Companion/USDT 的流动性为 US$0.06,合约地址为 0xCFD1EbE2227eEe9Dc551472D8ee71337d149D30B。
AI Judge Companion/USDT 池在过去 24 小时内有多少笔交易?
AI Judge Companion/USDT 池在过去 24 小时内总交易笔数为 6647,其中 3314 笔为买入交易,3333 笔为卖出交易。
AI Judge Companion/USDT 池在过去 24 小时的交易量是多少?
AI Judge Companion/USDT 池在过去 24 小时内的交易量为 US$1,284,548,086.71。
1 AI Judge Companion 兑换 USDT 的汇率是多少?
1 AI Judge Companion 兑换 USDT 的汇率为 0.00000000000000004397, 记录时间为 UTC 20:45。
1 AI Judge Companion 兑换成美元多少钱?
今天 1 AI Judge Companion 兑换成美元的价格为 US$0.00000000000000004397。
AI Judge Companion-USDT 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDT | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/11/02 | 14:24:01 | buy | US$0.006911 | US$0.0164397 | 0.006911 | 0.0164397 | 202.1万亿 | 0x23...dbce | |
| 2025/11/02 | 14:24:00 | sell | US$875,310.87 | US$0.017897 | 875,310.87 | 0.017897 | 1550.6万亿 | 0x06...82ee | |
| 2025/11/02 | 14:24:01 | buy | US$0.01 | US$0.0162647 | 0.01 | 0.0162647 | 647.58万亿 | 0x9c...938d | |
| 2025/11/02 | 14:23:19 | sell | US$9,491.12 | US$0.0359 | 9,491.12 | 0.0359 | 264,309.02 | 0xef...8859 | |
| 2025/11/02 | 14:23:12 | sell | US$14,657.95 | US$0.0369 | 14,657.95 | 0.0369 | 397,219.32 | 0xe2...baa3 | |
| 2025/11/02 | 14:22:58 | buy | US$14,403.92 | US$0.03685 | 14,403.92 | 0.03685 | 390,776.91 | 0x64...85a6 | |
| 2025/11/02 | 14:23:05 | buy | US$2,864.93 | US$0.03758 | 2,864.93 | 0.03758 | 76,233.65 | 0x4f...a68b | |
| 2025/11/02 | 14:22:52 | buy | US$21,094.21 | US$0.0354 | 21,094.21 | 0.0354 | 595,852.04 | 0xba...6143 | |
| 2025/11/02 | 14:22:46 | sell | US$9,163.68 | US$0.03475 | 9,163.68 | 0.03475 | 263,691.04 | 0x45...dd16 | |
| 2025/11/02 | 14:22:38 | buy | US$10,950.54 | US$0.03485 | 10,950.54 | 0.03485 | 314,187.31 | 0xa4...a05d | |
| 2025/11/02 | 14:22:31 | buy | US$12,993.95 | US$0.03389 | 12,993.95 | 0.03389 | 383,351.8 | 0x07...73db | |
| 2025/11/02 | 14:22:23 | sell | US$349.55 | US$0.03323 | 349.55 | 0.03323 | 10,518.72 | 0x42...9f97 | |
| 2025/11/02 | 14:22:16 | sell | US$16,815.76 | US$0.0339 | 16,815.76 | 0.0339 | 495,937 | 0xc2...caa5 | |
| 2025/11/02 | 14:21:58 | buy | US$1,025.14 | US$0.03164 | 1,025.14 | 0.03164 | 32,395.84 | 0x04...4c0b | |
| 2025/11/02 | 14:22:10 | buy | US$11,592.65 | US$0.03428 | 11,592.65 | 0.03428 | 338,102 | 0xab...005f | |
| 2025/11/02 | 14:22:04 | buy | US$27,477.68 | US$0.03273 | 27,477.68 | 0.03273 | 839,342.92 | 0xb4...a027 | |
| 2025/11/02 | 14:21:40 | sell | US$18,142.03 | US$0.02993 | 18,142.03 | 0.02993 | 606,114.22 | 0x3c...2cdc | |
| 2025/11/02 | 14:21:52 | buy | US$9,202.44 | US$0.03125 | 9,202.44 | 0.03125 | 294,460.4 | 0x13...87ee | |
| 2025/11/02 | 14:21:46 | buy | US$19,961.85 | US$0.03014 | 19,961.85 | 0.03014 | 662,177.38 | 0xc8...d697 | |
| 2025/11/02 | 14:21:34 | sell | US$14,714.76 | US$0.03117 | 14,714.76 | 0.03117 | 472,060.48 | 0x2c...1d31 |