WhatToFarm
/
开始
12 Swap

CHILLGUYS-WETH 配对信息

价格 USD
US$0.0131242
价格
0.0173691 WETH
TVL
US$0.3197
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
615
买入
274
卖出
341
交易量
13万
Telegram 价格警报
交易对:
0x9dB122743Faa424CB0184fA65dE5F282eb9fcCDC
CHILLGUYS:
0xC84B3ed12683143672a562Fe4A19bB05B0c75572
WETH:
0x4200000000000000000000000000000000000006
池化 CHILLGUYS:
12.86万亿
池化 WETH:
US$0.00004747

CHILLGUYS/WETH 在 Base 的价格统计

截至 2024年11月23日,在 DEX Uniswap 上,CHILLGUYS 代币的当前价格为 US$0.00000000000001242。CHILLGUYS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 615 笔交易,总交易量为 US$130,691.24。CHILLGUYS 代币合约地址为 0xC84B3ed12683143672a562Fe4A19bB05B0c75572,市场总值为 US$0.00。流动性池合约地址为 0x9dB122743Faa424CB0184fA65dE5F282eb9fcCDC,锁仓总价值 (TVL) 为 US$0.32。CHILLGUYS/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHILLGUYS/WETH 的流动性为 US$0.32,合约地址为 0x9dB122743Faa424CB0184fA65dE5F282eb9fcCDC。

CHILLGUYS/WETH 池在过去 24 小时内总交易笔数为 615,其中 274 笔为买入交易,341 笔为卖出交易。

CHILLGUYS/WETH 池在过去 24 小时内的交易量为 US$130,691.24。

1 CHILLGUYS 兑换 WETH 的汇率为 0.000000000000000003691, 记录时间为 UTC 14:40。

今天 1 CHILLGUYS 兑换成美元的价格为 US$0.00000000000001242。

CHILLGUYS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2309:07:53buyUS$0.05379US$0.01312420.000015970.01736916.51万亿0x50...3bf9
2024/11/2309:07:47sellUS$28,595.7US$0.01312428.490.017369120万亿0x1b...5ae9
2024/11/2309:07:49buyUS$0.003367US$0.01312420.0510.01736916331.25亿0xd1...3bde
2024/11/2309:06:09sellUS$300.94US$0.00040320.089170.061194746,213.780x48...1632
2024/11/2309:06:09sellUS$346.77US$0.00038930.10270.061153840,822.850xc1...f5ec
2024/11/2309:06:07buyUS$233.87US$0.00038930.06930.061153561,501.290x30...3b17
2024/11/2309:05:59buyUS$809.12US$0.00040120.240.06119201.64万0xe2...3e5e
2024/11/2309:05:51buyUS$42.2US$0.00038950.012520.061155108,353.660x26...c1fb
2024/11/2309:05:41buyUS$16.85US$0.00035590.0050.06105543,362.740x53...4ecf
2024/11/2309:05:35buyUS$257.02US$0.00035590.076230.061055667,591.510x39...8a74
2024/11/2309:05:25buyUS$1,321.72US$0.0003640.3920.061079363.03万0x81...3a1b
2024/11/2309:05:25sellUS$23.79US$0.00035590.0070560.06105562,688.30x78...9b9d
2024/11/2309:05:21sellUS$78.17US$0.00034610.023160.061025225,820.150x52...e58f
2024/11/2309:05:21sellUS$306.27US$0.00035110.090750.06104872,141.220x8c...c163
2024/11/2309:05:15buyUS$346.59US$0.00035270.10270.061045982,530.190x08...69a4
2024/11/2309:05:09sellUS$51.43US$0.00034680.015240.061027148,299.80xd2...6d67
2024/11/2309:05:07buyUS$926.39US$0.00033740.27450.079999274.5万0xa2...d3ff
2024/11/2309:05:05sellUS$18.54US$0.00032410.0054940.07960357,212.110x2f...ff64
2024/11/2309:04:59buyUS$674.96US$0.00033530.20.079937212.41万0x96...88db
2024/11/2309:04:53sellUS$3.29US$0.00033530.00097690.07993710,333.30x68...9a6e